Tianjin Motimo Membrane Tech

300334
🏛️ china →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 6.95 6.99 423.4K
09:35 6.99 7.03 6.99 7.03 118.0K
09:40 7.03 7.07 7.03 7.06 175.4K
09:45 7.06 7.07 7.05 7.07 128.8K
09:50 7.06 7.08 7.04 7.05 196.0K
09:55 7.05 7.05 7.01 7.02 162.8K
10:00 7.01 7.04 7.01 7.02 136.2K
10:05 7.02 7.02 7.00 7.00 98.9K
10:10 7.00 7.02 7.00 7.00 42.8K
10:15 7.00 7.01 6.99 7.00 59.9K
10:20 7.00 7.02 6.99 7.01 60.4K
10:25 7.01 7.03 7.01 7.02 37.7K
10:30 7.02 7.03 7.02 7.02 17.2K
10:35 7.02 7.02 7.01 7.02 58.7K
10:40 7.02 7.03 7.01 7.03 44.3K
10:45 7.02 7.03 7.00 7.01 32.2K
10:50 7.01 7.01 6.98 7.00 55.9K
10:55 6.99 7.00 6.98 6.99 8.9K
11:00 6.98 6.99 6.98 6.99 52.6K
11:05 6.98 6.99 6.97 6.99 81.0K
11:10 6.98 6.99 6.97 6.98 15.3K
11:15 6.97 6.98 6.96 6.98 62.2K
11:20 6.97 6.98 6.96 6.97 59.1K
11:25 6.97 6.98 6.96 6.97 17.8K
13:00 6.97 6.98 6.93 6.94 122.3K
13:05 6.94 6.96 6.92 6.92 98.2K
13:10 6.92 6.92 6.90 6.92 141.7K
13:15 6.92 6.93 6.90 6.92 22.5K
13:20 6.92 6.94 6.91 6.92 45.5K
13:25 6.92 6.93 6.91 6.91 32.0K
13:30 6.91 6.93 6.91 6.93 76.9K
13:35 6.93 6.94 6.93 6.94 73.4K
13:40 6.95 6.95 6.94 6.95 33.8K
13:45 6.96 6.96 6.93 6.94 91.2K
13:50 6.93 6.95 6.93 6.94 33.7K
13:55 6.94 6.95 6.94 6.95 14.8K
14:00 6.94 6.94 6.92 6.94 56.2K
14:05 6.93 6.94 6.93 6.94 17.6K
14:10 6.94 6.96 6.93 6.96 57.7K
14:15 6.96 6.97 6.95 6.97 43.3K
14:20 6.97 6.98 6.96 6.97 56.4K
14:25 6.98 7.00 6.96 7.00 154.2K
14:30 7.00 7.02 6.98 6.98 122.7K
14:35 7.00 7.00 6.95 6.95 69.7K
14:40 6.97 6.97 6.94 6.94 53.6K
14:45 6.95 6.95 6.94 6.94 66.0K
14:50 6.94 6.95 6.93 6.93 111.6K
14:55 6.94 6.94 6.92 6.93 90.3K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available