Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 2,816.8K
09:35 1.81 1.81 1.80 1.81 178.8K
09:40 1.81 1.81 1.79 1.80 7,463.8K
09:45 1.80 1.80 1.79 1.80 1,980.1K
09:50 1.80 1.81 1.80 1.80 1,514.0K
09:55 1.80 1.81 1.80 1.81 446.0K
10:00 1.81 1.81 1.80 1.80 655.8K
10:05 1.80 1.81 1.80 1.81 250.5K
10:10 1.80 1.81 1.80 1.81 351.7K
10:15 1.81 1.81 1.80 1.81 339.4K
10:20 1.81 1.81 1.80 1.81 834.7K
10:25 1.81 1.81 1.80 1.81 188.2K
10:30 1.81 1.81 1.80 1.81 2,049.8K
10:35 1.81 1.81 1.80 1.80 1,063.6K
10:40 1.81 1.81 1.80 1.80 42.0K
10:45 1.80 1.81 1.80 1.81 139.2K
10:50 1.80 1.81 1.80 1.80 166.5K
10:55 1.81 1.81 1.80 1.81 207.5K
11:00 1.80 1.81 1.80 1.81 57.1K
11:05 1.80 1.81 1.80 1.80 412.6K
11:10 1.81 1.81 1.80 1.81 414.3K
11:15 1.81 1.81 1.80 1.81 268.8K
11:20 1.81 1.81 1.80 1.81 96.4K
11:25 1.81 1.81 1.80 1.81 161.5K
13:00 1.81 1.81 1.80 1.81 277.4K
13:05 1.81 1.81 1.80 1.81 70.8K
13:10 1.81 1.81 1.80 1.81 195.1K
13:15 1.80 1.81 1.80 1.80 370.8K
13:20 1.81 1.81 1.80 1.81 304.0K
13:25 1.81 1.81 1.80 1.81 119.9K
13:30 1.81 1.81 1.80 1.81 668.2K
13:35 1.81 1.81 1.80 1.81 699.2K
13:40 1.81 1.81 1.80 1.80 136.7K
13:45 1.80 1.81 1.80 1.81 1,648.3K
13:50 1.81 1.82 1.81 1.81 513.4K
13:55 1.81 1.82 1.81 1.82 550.8K
14:00 1.82 1.82 1.81 1.82 98.0K
14:05 1.82 1.82 1.81 1.81 273.4K
14:10 1.82 1.82 1.81 1.81 625.3K
14:15 1.81 1.82 1.81 1.81 76.4K
14:20 1.82 1.82 1.81 1.82 110.6K
14:25 1.82 1.82 1.81 1.82 134.3K
14:30 1.82 1.82 1.81 1.82 57.0K
14:35 1.82 1.82 1.81 1.82 237.7K
14:40 1.82 1.82 1.81 1.81 459.8K
14:45 1.81 1.82 1.81 1.82 324.7K
14:50 1.81 1.83 1.81 1.83 3,369.6K
14:55 1.83 1.83 1.82 1.83 688.6K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available