Tianlun A

000711
🏛️ china →
1.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.82 1.83 1,790.8K
09:35 1.83 1.84 1.82 1.84 3,127.2K
09:40 1.83 1.83 1.82 1.82 1,920.0K
09:45 1.83 1.83 1.82 1.82 1,462.9K
09:50 1.82 1.83 1.82 1.82 2,487.9K
09:55 1.82 1.83 1.82 1.82 1,218.6K
10:00 1.82 1.83 1.82 1.82 210.1K
10:05 1.83 1.83 1.82 1.82 738.9K
10:10 1.82 1.83 1.82 1.82 319.5K
10:15 1.82 1.83 1.81 1.81 1,439.6K
10:20 1.81 1.82 1.81 1.81 426.9K
10:25 1.81 1.82 1.81 1.81 81.6K
10:30 1.81 1.82 1.81 1.82 526.2K
10:35 1.82 1.82 1.81 1.82 127.7K
10:40 1.81 1.82 1.81 1.82 148.9K
10:45 1.81 1.82 1.81 1.81 579.8K
10:50 1.81 1.82 1.81 1.81 56.7K
10:55 1.81 1.82 1.81 1.81 276.1K
11:00 1.81 1.82 1.81 1.81 1,189.6K
11:05 1.82 1.82 1.81 1.82 167.9K
11:10 1.82 1.82 1.81 1.82 301.9K
11:15 1.81 1.82 1.81 1.81 118.2K
11:20 1.82 1.82 1.81 1.81 171.7K
11:25 1.81 1.82 1.81 1.81 740.2K
11:30 1.82 1.82 1.82 1.82 0.4K
13:00 1.81 1.82 1.81 1.82 542.7K
13:05 1.81 1.82 1.81 1.81 162.0K
13:10 1.82 1.82 1.81 1.81 36.2K
13:15 1.81 1.82 1.81 1.82 139.4K
13:20 1.82 1.82 1.81 1.81 2,095.2K
13:25 1.81 1.81 1.81 1.81 2,423.1K
13:30 1.81 1.82 1.81 1.81 418.7K
13:35 1.81 1.82 1.81 1.81 452.8K
13:40 1.81 1.82 1.81 1.81 306.6K
13:45 1.81 1.81 1.81 1.81 843.6K
13:50 1.81 1.82 1.81 1.82 586.0K
13:55 1.81 1.82 1.81 1.81 216.1K
14:00 1.81 1.82 1.81 1.81 114.9K
14:05 1.82 1.82 1.81 1.81 67.5K
14:10 1.81 1.82 1.81 1.81 150.5K
14:15 1.81 1.82 1.81 1.82 82.5K
14:20 1.82 1.82 1.81 1.81 142.1K
14:25 1.81 1.82 1.81 1.82 418.4K
14:30 1.81 1.82 1.81 1.81 193.3K
14:35 1.81 1.82 1.81 1.81 164.0K
14:40 1.81 1.82 1.81 1.81 64.8K
14:45 1.81 1.82 1.81 1.82 609.1K
14:50 1.82 1.82 1.81 1.82 653.4K
14:55 1.82 1.82 1.81 1.81 46.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available