Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.81 1.82 2,731.1K
09:35 1.82 1.82 1.81 1.81 1,093.8K
09:40 1.81 1.82 1.81 1.82 815.2K
09:45 1.81 1.82 1.81 1.81 588.6K
09:50 1.81 1.82 1.81 1.82 341.5K
09:55 1.82 1.82 1.81 1.82 883.9K
10:00 1.81 1.82 1.81 1.81 6,845.3K
10:05 1.81 1.81 1.80 1.81 1,611.0K
10:10 1.82 1.82 1.81 1.82 457.3K
10:15 1.81 1.82 1.81 1.81 632.5K
10:20 1.82 1.82 1.81 1.82 187.3K
10:25 1.81 1.82 1.81 1.81 238.1K
10:30 1.81 1.82 1.81 1.82 382.4K
10:35 1.81 1.81 1.81 1.81 619.2K
10:40 1.81 1.82 1.81 1.81 449.8K
10:45 1.81 1.82 1.81 1.81 486.3K
10:50 1.81 1.82 1.81 1.81 728.0K
10:55 1.81 1.82 1.81 1.81 1,082.5K
11:00 1.81 1.81 1.80 1.80 471.3K
11:05 1.81 1.81 1.80 1.80 135.9K
11:10 1.80 1.81 1.80 1.81 1,047.5K
11:15 1.81 1.81 1.80 1.81 260.5K
11:20 1.81 1.82 1.80 1.82 473.9K
11:25 1.82 1.82 1.81 1.82 249.7K
13:00 1.81 1.82 1.81 1.81 241.7K
13:05 1.81 1.82 1.81 1.81 181.1K
13:10 1.81 1.82 1.81 1.81 72.7K
13:15 1.81 1.82 1.81 1.81 175.7K
13:20 1.82 1.82 1.81 1.82 161.6K
13:25 1.81 1.82 1.81 1.81 51.8K
13:30 1.81 1.82 1.81 1.82 60.9K
13:35 1.82 1.82 1.81 1.81 66.2K
13:40 1.81 1.82 1.81 1.81 306.0K
13:45 1.81 1.81 1.81 1.81 180.4K
13:50 1.81 1.82 1.81 1.81 752.9K
13:55 1.81 1.82 1.81 1.81 162.8K
14:00 1.82 1.82 1.81 1.81 34.1K
14:05 1.81 1.82 1.81 1.82 278.8K
14:10 1.81 1.82 1.81 1.82 37.4K
14:15 1.81 1.82 1.81 1.82 62.0K
14:20 1.82 1.82 1.81 1.81 129.4K
14:25 1.81 1.82 1.81 1.81 360.4K
14:30 1.81 1.82 1.81 1.81 204.5K
14:35 1.81 1.82 1.81 1.82 221.4K
14:40 1.82 1.82 1.80 1.81 1,475.1K
14:45 1.81 1.81 1.81 1.81 306.8K
14:50 1.81 1.82 1.81 1.81 607.4K
14:55 1.81 1.82 1.81 1.81 265.3K
15:40 1.81 1.81 1.81 1.81 280.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available