9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.28 | 9.18 | 9.26 | 2,249.9K |
| 09:35 | 9.25 | 9.28 | 9.23 | 9.25 | 1,828.1K |
| 09:40 | 9.25 | 9.28 | 9.23 | 9.23 | 945.3K |
| 09:45 | 9.24 | 9.25 | 9.22 | 9.23 | 669.7K |
| 09:50 | 9.22 | 9.24 | 9.22 | 9.24 | 680.1K |
| 09:55 | 9.23 | 9.25 | 9.22 | 9.25 | 341.9K |
| 10:00 | 9.25 | 9.26 | 9.21 | 9.22 | 436.2K |
| 10:05 | 9.22 | 9.23 | 9.21 | 9.22 | 300.9K |
| 10:10 | 9.22 | 9.26 | 9.22 | 9.25 | 565.8K |
| 10:15 | 9.25 | 9.26 | 9.24 | 9.25 | 349.7K |
| 10:20 | 9.24 | 9.27 | 9.24 | 9.26 | 498.5K |
| 10:25 | 9.26 | 9.26 | 9.23 | 9.23 | 333.7K |
| 10:30 | 9.24 | 9.25 | 9.23 | 9.24 | 257.4K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.26 | 435.3K |
| 10:40 | 9.26 | 9.27 | 9.25 | 9.26 | 239.7K |
| 10:45 | 9.26 | 9.27 | 9.24 | 9.25 | 249.1K |
| 10:50 | 9.24 | 9.26 | 9.24 | 9.24 | 228.9K |
| 10:55 | 9.24 | 9.25 | 9.23 | 9.24 | 288.6K |
| 11:00 | 9.24 | 9.25 | 9.23 | 9.24 | 191.0K |
| 11:05 | 9.24 | 9.25 | 9.24 | 9.24 | 132.5K |
| 11:10 | 9.24 | 9.25 | 9.23 | 9.25 | 235.0K |
| 11:15 | 9.24 | 9.25 | 9.23 | 9.23 | 155.1K |
| 11:20 | 9.24 | 9.24 | 9.21 | 9.21 | 489.4K |
| 11:25 | 9.21 | 9.22 | 9.20 | 9.20 | 401.5K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |
| 13:00 | 9.21 | 9.22 | 9.20 | 9.21 | 264.8K |
| 13:05 | 9.21 | 9.21 | 9.19 | 9.19 | 343.5K |
| 13:10 | 9.19 | 9.21 | 9.18 | 9.21 | 233.8K |
| 13:15 | 9.20 | 9.20 | 9.19 | 9.19 | 123.6K |
| 13:20 | 9.19 | 9.20 | 9.18 | 9.18 | 140.2K |
| 13:25 | 9.19 | 9.19 | 9.18 | 9.18 | 334.8K |
| 13:30 | 9.18 | 9.19 | 9.17 | 9.18 | 179.4K |
| 13:35 | 9.18 | 9.22 | 9.18 | 9.21 | 417.4K |
| 13:40 | 9.20 | 9.23 | 9.20 | 9.23 | 394.1K |
| 13:45 | 9.22 | 9.27 | 9.22 | 9.26 | 740.4K |
| 13:50 | 9.27 | 9.27 | 9.25 | 9.25 | 566.9K |
| 13:55 | 9.26 | 9.26 | 9.24 | 9.24 | 207.7K |
| 14:00 | 9.23 | 9.24 | 9.19 | 9.20 | 335.9K |
| 14:05 | 9.20 | 9.21 | 9.19 | 9.21 | 232.5K |
| 14:10 | 9.20 | 9.21 | 9.19 | 9.19 | 295.4K |
| 14:15 | 9.20 | 9.21 | 9.20 | 9.21 | 166.7K |
| 14:20 | 9.20 | 9.22 | 9.20 | 9.21 | 370.8K |
| 14:25 | 9.20 | 9.22 | 9.20 | 9.20 | 179.0K |
| 14:30 | 9.21 | 9.23 | 9.20 | 9.22 | 213.8K |
| 14:35 | 9.21 | 9.23 | 9.20 | 9.21 | 260.8K |
| 14:40 | 9.21 | 9.22 | 9.20 | 9.20 | 239.8K |
| 14:45 | 9.20 | 9.21 | 9.19 | 9.19 | 326.1K |
| 14:50 | 9.20 | 9.22 | 9.19 | 9.20 | 362.0K |
| 14:55 | 9.20 | 9.20 | 9.19 | 9.20 | 169.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 162.2K |