Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 27.65 27.52 27.59 643.8K
09:35 27.58 27.58 27.48 27.48 631.3K
09:40 27.48 27.52 27.45 27.48 386.5K
09:45 27.48 27.50 27.44 27.47 361.6K
09:50 27.46 27.46 27.43 27.43 335.5K
09:55 27.43 27.51 27.43 27.47 233.9K
10:00 27.46 27.48 27.43 27.44 134.8K
10:05 27.44 27.44 27.38 27.39 367.4K
10:10 27.39 27.42 27.39 27.42 122.4K
10:15 27.41 27.48 27.41 27.47 152.1K
10:20 27.48 27.53 27.48 27.52 177.2K
10:25 27.53 27.53 27.50 27.50 92.7K
10:30 27.50 27.53 27.49 27.52 150.0K
10:35 27.52 27.53 27.50 27.50 76.8K
10:40 27.50 27.50 27.46 27.48 159.1K
10:45 27.47 27.48 27.42 27.43 119.8K
10:50 27.43 27.45 27.41 27.45 149.6K
10:55 27.44 27.48 27.44 27.47 71.2K
11:00 27.47 27.47 27.43 27.44 74.7K
11:05 27.43 27.48 27.43 27.47 110.5K
11:10 27.46 27.48 27.43 27.46 146.5K
11:15 27.45 27.45 27.41 27.45 146.5K
11:20 27.45 27.47 27.43 27.46 75.2K
11:25 27.45 27.47 27.45 27.47 46.8K
11:30 27.47 27.47 27.47 27.47 1.8K
13:00 27.46 27.80 27.45 27.80 788.6K
13:05 27.82 27.84 27.69 27.71 377.7K
13:10 27.71 27.71 27.65 27.68 142.3K
13:15 27.67 27.73 27.66 27.71 241.2K
13:20 27.71 27.71 27.61 27.63 163.7K
13:25 27.62 27.63 27.59 27.62 133.4K
13:30 27.61 27.66 27.57 27.61 454.4K
13:35 27.60 27.61 27.58 27.58 149.9K
13:40 27.58 27.63 27.58 27.61 74.3K
13:45 27.61 27.63 27.56 27.58 164.0K
13:50 27.58 27.61 27.57 27.59 79.3K
13:55 27.59 27.59 27.58 27.59 82.9K
14:00 27.59 27.60 27.56 27.60 106.3K
14:05 27.60 27.63 27.59 27.62 96.3K
14:10 27.62 27.66 27.61 27.61 154.0K
14:15 27.62 27.62 27.60 27.61 82.7K
14:20 27.61 27.61 27.57 27.58 89.5K
14:25 27.57 27.59 27.57 27.58 53.2K
14:30 27.59 27.59 27.51 27.51 245.6K
14:35 27.52 27.56 27.51 27.54 113.2K
14:40 27.54 27.55 27.53 27.54 106.3K
14:45 27.54 27.54 27.49 27.49 225.7K
14:50 27.49 27.51 27.48 27.50 240.7K
14:55 27.50 27.51 27.49 27.50 131.7K
15:40 27.48 27.48 27.48 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available