46.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.39 | 44.39 | 43.88 | 44.15 | 3,627.9K |
| 09:35 | 44.16 | 44.20 | 43.96 | 43.96 | 2,352.5K |
| 09:40 | 43.96 | 44.06 | 43.90 | 43.90 | 2,316.9K |
| 09:45 | 43.88 | 44.00 | 43.84 | 43.94 | 1,803.4K |
| 09:50 | 43.92 | 44.01 | 43.84 | 44.01 | 876.3K |
| 09:55 | 44.01 | 44.15 | 43.96 | 44.15 | 742.6K |
| 10:00 | 44.13 | 44.17 | 44.04 | 44.14 | 667.2K |
| 10:05 | 44.16 | 44.20 | 44.04 | 44.06 | 754.1K |
| 10:10 | 44.05 | 44.26 | 44.00 | 44.26 | 945.3K |
| 10:15 | 44.26 | 44.26 | 44.11 | 44.23 | 673.9K |
| 10:20 | 44.22 | 44.25 | 44.16 | 44.23 | 669.4K |
| 10:25 | 44.23 | 44.29 | 44.10 | 44.18 | 774.9K |
| 10:30 | 44.19 | 44.20 | 44.01 | 44.02 | 813.6K |
| 10:35 | 44.02 | 44.08 | 44.01 | 44.03 | 513.0K |
| 10:40 | 44.03 | 44.10 | 44.01 | 44.06 | 489.0K |
| 10:45 | 44.06 | 44.06 | 44.02 | 44.04 | 489.9K |
| 10:50 | 44.04 | 44.07 | 44.00 | 44.04 | 915.4K |
| 10:55 | 44.05 | 44.08 | 44.04 | 44.06 | 453.5K |
| 11:00 | 44.06 | 44.08 | 44.04 | 44.05 | 339.7K |
| 11:05 | 44.05 | 44.08 | 44.01 | 44.02 | 450.6K |
| 11:10 | 44.03 | 44.16 | 43.98 | 44.16 | 652.0K |
| 11:15 | 44.16 | 44.25 | 44.11 | 44.21 | 434.3K |
| 11:20 | 44.21 | 44.21 | 44.11 | 44.11 | 284.2K |
| 11:25 | 44.13 | 44.18 | 44.13 | 44.18 | 251.7K |
| 11:30 | 44.16 | 44.16 | 44.16 | 44.16 | 0.6K |
| 13:00 | 44.16 | 44.24 | 44.13 | 44.21 | 804.6K |
| 13:05 | 44.22 | 44.22 | 44.17 | 44.19 | 432.5K |
| 13:10 | 44.20 | 44.20 | 44.10 | 44.10 | 378.5K |
| 13:15 | 44.11 | 44.16 | 44.06 | 44.06 | 430.5K |
| 13:20 | 44.07 | 44.07 | 43.99 | 43.99 | 653.8K |
| 13:25 | 43.99 | 43.99 | 43.90 | 43.97 | 1,450.8K |
| 13:30 | 43.98 | 44.34 | 43.96 | 44.14 | 877.0K |
| 13:35 | 44.12 | 44.29 | 44.12 | 44.21 | 586.0K |
| 13:40 | 44.21 | 44.30 | 44.11 | 44.11 | 596.1K |
| 13:45 | 44.11 | 44.13 | 43.94 | 44.06 | 545.9K |
| 13:50 | 44.07 | 44.10 | 43.98 | 43.98 | 387.0K |
| 13:55 | 43.98 | 43.99 | 43.90 | 43.91 | 663.7K |
| 14:00 | 43.90 | 43.94 | 43.82 | 43.83 | 1,549.7K |
| 14:05 | 43.83 | 43.84 | 43.58 | 43.72 | 2,338.1K |
| 14:10 | 43.73 | 43.73 | 43.41 | 43.56 | 2,174.2K |
| 14:15 | 43.56 | 43.75 | 43.42 | 43.66 | 1,230.1K |
| 14:20 | 43.66 | 43.66 | 43.55 | 43.55 | 689.9K |
| 14:25 | 43.53 | 43.54 | 43.20 | 43.20 | 1,557.5K |
| 14:30 | 43.21 | 43.40 | 43.13 | 43.20 | 1,818.9K |
| 14:35 | 43.21 | 43.22 | 42.90 | 42.90 | 2,450.8K |
| 14:40 | 42.90 | 42.90 | 42.56 | 42.90 | 2,895.4K |
| 14:45 | 42.91 | 43.17 | 42.77 | 43.16 | 1,595.6K |
| 14:50 | 43.17 | 43.30 | 43.16 | 43.26 | 1,365.4K |
| 14:55 | 43.26 | 43.26 | 43.16 | 43.16 | 640.0K |
| 15:40 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0K |