Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.73 43.21 43.59 2,764.6K
09:35 43.61 43.77 43.58 43.77 2,206.4K
09:40 43.90 44.09 43.50 43.52 2,725.9K
09:45 43.51 44.31 43.51 44.31 3,763.9K
09:50 44.32 44.33 44.02 44.18 2,994.0K
09:55 44.20 44.64 44.01 44.39 4,227.3K
10:00 44.39 44.85 44.21 44.68 4,509.4K
10:05 44.70 44.87 44.61 44.78 3,999.6K
10:10 44.79 44.79 44.32 44.53 1,917.3K
10:15 44.49 44.84 44.49 44.82 1,898.9K
10:20 44.81 46.00 44.81 45.59 11,175.2K
10:25 45.62 45.98 45.60 45.60 4,716.1K
10:30 45.59 45.59 45.20 45.35 2,875.5K
10:35 45.33 45.51 45.29 45.34 2,064.9K
10:40 45.34 45.55 45.34 45.52 1,638.7K
10:45 45.52 45.55 45.45 45.46 1,271.5K
10:50 45.45 45.45 45.17 45.17 980.0K
10:55 45.16 45.16 44.84 45.04 2,143.4K
11:00 45.05 45.25 44.99 45.02 1,077.5K
11:05 45.04 45.23 45.04 45.18 680.4K
11:10 45.18 45.22 45.10 45.22 506.8K
11:15 45.21 45.25 45.11 45.17 527.8K
11:20 45.18 45.23 45.13 45.23 370.6K
11:25 45.23 45.30 45.23 45.29 598.9K
11:30 45.29 45.29 45.29 45.29 1.2K
13:00 45.32 45.58 45.32 45.45 1,744.8K
13:05 45.45 45.81 45.41 45.64 2,447.1K
13:10 45.64 45.90 45.57 45.67 2,520.2K
13:15 45.77 45.97 45.69 45.69 2,517.5K
13:20 45.66 45.69 45.48 45.48 1,372.1K
13:25 45.48 45.48 45.34 45.45 1,497.0K
13:30 45.42 45.56 45.40 45.40 1,114.4K
13:35 45.40 45.40 45.10 45.40 1,866.6K
13:40 45.40 45.42 45.26 45.31 992.8K
13:45 45.33 45.43 45.32 45.38 789.5K
13:50 45.39 45.39 45.17 45.17 544.5K
13:55 45.15 45.30 45.10 45.28 825.2K
14:00 45.29 45.34 45.25 45.34 629.2K
14:05 45.35 45.39 45.31 45.33 466.0K
14:10 45.33 45.34 45.28 45.32 558.8K
14:15 45.32 45.41 45.32 45.38 718.9K
14:20 45.38 45.38 45.31 45.37 545.1K
14:25 45.38 45.39 45.33 45.36 631.7K
14:30 45.36 45.40 45.36 45.39 704.6K
14:35 45.40 45.40 45.37 45.38 892.7K
14:40 45.38 45.40 45.37 45.40 1,615.7K
14:45 45.40 45.40 45.35 45.36 1,451.1K
14:50 45.36 45.37 45.26 45.30 1,809.0K
14:55 45.30 45.31 45.29 45.30 1,150.8K
15:40 45.01 45.01 45.01 45.01 2,314.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available