3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.65 | 3.58 | 3.64 | 8,324.4K |
| 09:35 | 3.65 | 3.66 | 3.63 | 3.66 | 4,782.4K |
| 09:40 | 3.66 | 3.66 | 3.63 | 3.63 | 2,967.4K |
| 09:45 | 3.64 | 3.65 | 3.63 | 3.65 | 1,633.3K |
| 09:50 | 3.64 | 3.68 | 3.64 | 3.67 | 5,310.1K |
| 09:55 | 3.68 | 3.71 | 3.67 | 3.69 | 5,487.0K |
| 10:00 | 3.68 | 3.73 | 3.68 | 3.70 | 7,209.9K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.71 | 2,300.4K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 1,734.3K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.69 | 1,431.0K |
| 10:20 | 3.70 | 3.70 | 3.67 | 3.69 | 2,388.1K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 1,397.8K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.69 | 656.2K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 1,194.9K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 952.0K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 1,447.5K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 923.6K |
| 10:55 | 3.68 | 3.69 | 3.67 | 3.67 | 1,143.7K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.66 | 956.0K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 627.2K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.65 | 1,428.2K |
| 11:15 | 3.65 | 3.66 | 3.65 | 3.66 | 1,408.2K |
| 11:20 | 3.66 | 3.66 | 3.65 | 3.66 | 732.0K |
| 11:25 | 3.66 | 3.67 | 3.65 | 3.67 | 522.2K |
| 13:00 | 3.66 | 3.67 | 3.66 | 3.66 | 788.4K |
| 13:05 | 3.67 | 3.68 | 3.66 | 3.68 | 1,108.9K |
| 13:10 | 3.68 | 3.68 | 3.66 | 3.66 | 999.0K |
| 13:15 | 3.67 | 3.67 | 3.65 | 3.65 | 1,221.0K |
| 13:20 | 3.65 | 3.66 | 3.64 | 3.64 | 1,964.5K |
| 13:25 | 3.64 | 3.65 | 3.64 | 3.64 | 767.5K |
| 13:30 | 3.64 | 3.66 | 3.64 | 3.66 | 1,053.8K |
| 13:35 | 3.66 | 3.66 | 3.65 | 3.66 | 976.3K |
| 13:40 | 3.66 | 3.66 | 3.65 | 3.65 | 826.7K |
| 13:45 | 3.65 | 3.66 | 3.65 | 3.66 | 592.2K |
| 13:50 | 3.66 | 3.66 | 3.65 | 3.65 | 681.1K |
| 13:55 | 3.66 | 3.66 | 3.65 | 3.65 | 540.3K |
| 14:00 | 3.65 | 3.66 | 3.64 | 3.64 | 1,307.4K |
| 14:05 | 3.65 | 3.66 | 3.65 | 3.65 | 1,866.1K |
| 14:10 | 3.65 | 3.67 | 3.65 | 3.67 | 814.2K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.67 | 404.2K |
| 14:20 | 3.66 | 3.67 | 3.66 | 3.67 | 709.9K |
| 14:25 | 3.67 | 3.68 | 3.66 | 3.68 | 1,083.4K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.69 | 2,553.9K |
| 14:35 | 3.69 | 3.71 | 3.68 | 3.70 | 2,306.0K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 2,550.2K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.70 | 1,947.9K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.71 | 3,338.6K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.70 | 2,243.4K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |