3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 4.03 | 3.85 | 3.92 | 20,850.2K |
| 09:35 | 3.92 | 3.98 | 3.90 | 3.97 | 7,634.1K |
| 09:40 | 3.97 | 3.97 | 3.93 | 3.94 | 4,650.5K |
| 09:45 | 3.93 | 3.97 | 3.93 | 3.96 | 4,021.4K |
| 09:50 | 3.95 | 4.00 | 3.95 | 3.99 | 9,507.9K |
| 09:55 | 3.97 | 4.02 | 3.97 | 3.99 | 6,626.9K |
| 10:00 | 3.99 | 4.00 | 3.97 | 3.98 | 3,700.3K |
| 10:05 | 3.98 | 4.03 | 3.97 | 4.00 | 5,554.9K |
| 10:10 | 4.00 | 4.01 | 3.99 | 3.99 | 2,890.5K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.99 | 2,129.3K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.99 | 1,360.3K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 1,135.8K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 1,952.8K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 1,488.9K |
| 10:40 | 4.00 | 4.00 | 3.97 | 3.98 | 2,592.5K |
| 10:45 | 3.98 | 4.03 | 3.96 | 4.02 | 9,045.4K |
| 10:50 | 4.02 | 4.04 | 4.01 | 4.01 | 4,562.4K |
| 10:55 | 4.01 | 4.02 | 3.99 | 4.00 | 1,601.6K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.99 | 1,620.2K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 808.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 543.6K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1,093.0K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.01 | 894.5K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 1,267.8K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3.9K |
| 13:00 | 4.02 | 4.03 | 4.00 | 4.02 | 2,210.0K |
| 13:05 | 4.01 | 4.02 | 3.99 | 3.99 | 1,878.2K |
| 13:10 | 4.00 | 4.02 | 3.99 | 4.02 | 1,443.4K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.01 | 870.3K |
| 13:20 | 4.01 | 4.01 | 3.99 | 4.01 | 1,438.8K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 1,202.5K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.01 | 1,000.0K |
| 13:35 | 4.01 | 4.01 | 3.99 | 4.00 | 747.4K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.01 | 603.3K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 1,101.6K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 798.1K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 1,795.4K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 1,089.0K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 1,203.1K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 1,000.2K |
| 14:15 | 4.02 | 4.20 | 4.01 | 4.20 | 15,415.5K |
| 14:20 | 4.21 | 4.21 | 4.08 | 4.10 | 13,118.8K |
| 14:25 | 4.11 | 4.12 | 4.10 | 4.11 | 4,434.3K |
| 14:30 | 4.10 | 4.11 | 4.03 | 4.06 | 4,884.3K |
| 14:35 | 4.05 | 4.09 | 4.05 | 4.07 | 3,665.0K |
| 14:40 | 4.07 | 4.07 | 4.04 | 4.05 | 3,946.7K |
| 14:45 | 4.04 | 4.05 | 4.03 | 4.04 | 4,141.1K |
| 14:50 | 4.04 | 4.06 | 4.04 | 4.05 | 5,446.6K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 3,059.4K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |