3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.07 | 4.00 | 4.07 | 7,238.4K |
| 09:35 | 4.06 | 4.08 | 4.04 | 4.06 | 5,298.5K |
| 09:40 | 4.06 | 4.09 | 4.04 | 4.09 | 6,724.0K |
| 09:45 | 4.09 | 4.09 | 4.06 | 4.07 | 4,882.7K |
| 09:50 | 4.07 | 4.07 | 4.05 | 4.06 | 3,144.9K |
| 09:55 | 4.06 | 4.06 | 4.01 | 4.02 | 4,604.3K |
| 10:00 | 4.02 | 4.04 | 4.00 | 4.02 | 3,680.5K |
| 10:05 | 4.03 | 4.10 | 4.02 | 4.08 | 7,747.5K |
| 10:10 | 4.07 | 4.08 | 4.06 | 4.07 | 1,634.6K |
| 10:15 | 4.06 | 4.07 | 4.03 | 4.04 | 2,400.5K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.03 | 2,021.1K |
| 10:25 | 4.02 | 4.03 | 4.00 | 4.01 | 4,175.2K |
| 10:30 | 4.01 | 4.39 | 4.01 | 4.28 | 41,591.0K |
| 10:35 | 4.27 | 4.27 | 4.18 | 4.19 | 10,735.0K |
| 10:40 | 4.18 | 4.21 | 4.18 | 4.18 | 4,614.4K |
| 10:45 | 4.19 | 4.24 | 4.18 | 4.23 | 4,520.8K |
| 10:50 | 4.23 | 4.23 | 4.18 | 4.18 | 1,916.6K |
| 10:55 | 4.19 | 4.21 | 4.18 | 4.20 | 2,792.7K |
| 11:00 | 4.21 | 4.21 | 4.19 | 4.20 | 2,704.5K |
| 11:05 | 4.19 | 4.20 | 4.18 | 4.20 | 1,537.2K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.20 | 1,041.3K |
| 11:15 | 4.20 | 4.23 | 4.20 | 4.21 | 1,981.8K |
| 11:20 | 4.21 | 4.22 | 4.18 | 4.19 | 1,727.8K |
| 11:25 | 4.20 | 4.20 | 4.18 | 4.19 | 1,410.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 15.8K |
| 13:00 | 4.19 | 4.23 | 4.19 | 4.22 | 2,623.7K |
| 13:05 | 4.21 | 4.23 | 4.20 | 4.21 | 1,760.5K |
| 13:10 | 4.21 | 4.22 | 4.20 | 4.20 | 1,007.9K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.20 | 1,405.1K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 849.7K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.19 | 950.0K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.18 | 1,530.4K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.17 | 1,109.4K |
| 13:40 | 4.17 | 4.17 | 4.15 | 4.15 | 3,161.3K |
| 13:45 | 4.16 | 4.23 | 4.15 | 4.20 | 5,062.2K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 1,084.2K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.19 | 836.2K |
| 14:00 | 4.20 | 4.20 | 4.15 | 4.16 | 1,944.9K |
| 14:05 | 4.16 | 4.20 | 4.16 | 4.20 | 1,722.1K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.19 | 1,005.7K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 927.0K |
| 14:20 | 4.19 | 4.21 | 4.18 | 4.21 | 2,779.1K |
| 14:25 | 4.20 | 4.22 | 4.20 | 4.21 | 1,491.5K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.22 | 1,963.4K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.21 | 1,532.7K |
| 14:40 | 4.20 | 4.21 | 4.18 | 4.19 | 2,189.0K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.20 | 3,479.5K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 5,370.5K |
| 14:55 | 4.21 | 4.23 | 4.20 | 4.23 | 5,170.3K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 2,599.3K |