3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.14 | 4.20 | 16,193.7K |
| 09:35 | 4.20 | 4.24 | 4.18 | 4.19 | 5,469.8K |
| 09:40 | 4.19 | 4.20 | 4.16 | 4.18 | 6,176.5K |
| 09:45 | 4.17 | 4.23 | 4.17 | 4.21 | 3,491.0K |
| 09:50 | 4.21 | 4.22 | 4.19 | 4.21 | 2,548.1K |
| 09:55 | 4.20 | 4.31 | 4.20 | 4.28 | 5,968.6K |
| 10:00 | 4.27 | 4.27 | 4.22 | 4.23 | 1,924.6K |
| 10:05 | 4.23 | 4.25 | 4.21 | 4.24 | 2,317.9K |
| 10:10 | 4.24 | 4.26 | 4.22 | 4.26 | 1,426.0K |
| 10:15 | 4.26 | 4.28 | 4.24 | 4.25 | 2,006.0K |
| 10:20 | 4.25 | 4.26 | 4.23 | 4.24 | 1,132.3K |
| 10:25 | 4.24 | 4.25 | 4.22 | 4.22 | 1,380.9K |
| 10:30 | 4.22 | 4.23 | 4.20 | 4.22 | 1,567.9K |
| 10:35 | 4.21 | 4.22 | 4.18 | 4.18 | 2,441.9K |
| 10:40 | 4.18 | 4.19 | 4.15 | 4.16 | 3,258.1K |
| 10:45 | 4.16 | 4.19 | 4.15 | 4.17 | 1,484.1K |
| 10:50 | 4.17 | 4.19 | 4.16 | 4.18 | 1,428.1K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.19 | 918.9K |
| 11:00 | 4.19 | 4.20 | 4.18 | 4.18 | 855.8K |
| 11:05 | 4.18 | 4.20 | 4.18 | 4.19 | 757.8K |
| 11:10 | 4.18 | 4.20 | 4.18 | 4.19 | 842.7K |
| 11:15 | 4.19 | 4.20 | 4.16 | 4.17 | 1,860.2K |
| 11:20 | 4.16 | 4.17 | 4.11 | 4.13 | 4,494.9K |
| 11:25 | 4.13 | 4.15 | 4.13 | 4.14 | 917.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 47.0K |
| 13:00 | 4.14 | 4.16 | 4.10 | 4.11 | 2,340.3K |
| 13:05 | 4.12 | 4.17 | 4.11 | 4.15 | 1,316.3K |
| 13:10 | 4.16 | 4.17 | 4.14 | 4.14 | 820.3K |
| 13:15 | 4.14 | 4.15 | 4.13 | 4.14 | 739.3K |
| 13:20 | 4.13 | 4.15 | 4.12 | 4.15 | 1,489.3K |
| 13:25 | 4.14 | 4.15 | 4.13 | 4.14 | 739.8K |
| 13:30 | 4.14 | 4.16 | 4.14 | 4.16 | 1,274.4K |
| 13:35 | 4.17 | 4.19 | 4.16 | 4.16 | 1,168.4K |
| 13:40 | 4.16 | 4.17 | 4.15 | 4.15 | 629.9K |
| 13:45 | 4.16 | 4.17 | 4.15 | 4.17 | 614.1K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.16 | 739.9K |
| 13:55 | 4.16 | 4.17 | 4.14 | 4.14 | 1,096.0K |
| 14:00 | 4.14 | 4.16 | 4.14 | 4.14 | 665.5K |
| 14:05 | 4.14 | 4.14 | 4.12 | 4.13 | 1,177.5K |
| 14:10 | 4.12 | 4.13 | 4.10 | 4.11 | 2,197.5K |
| 14:15 | 4.11 | 4.14 | 4.11 | 4.14 | 1,023.4K |
| 14:20 | 4.14 | 4.14 | 4.12 | 4.13 | 1,013.1K |
| 14:25 | 4.12 | 4.13 | 4.11 | 4.11 | 1,155.4K |
| 14:30 | 4.11 | 4.12 | 4.09 | 4.09 | 3,972.1K |
| 14:35 | 4.09 | 4.09 | 4.05 | 4.05 | 4,809.0K |
| 14:40 | 4.05 | 4.10 | 4.04 | 4.06 | 4,118.3K |
| 14:45 | 4.06 | 4.07 | 4.04 | 4.04 | 3,930.0K |
| 14:50 | 4.05 | 4.06 | 4.02 | 4.02 | 6,374.6K |
| 14:55 | 4.03 | 4.04 | 4.02 | 4.03 | 3,404.2K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |