3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.27 | 3.21 | 3.27 | 2,880.8K |
| 09:35 | 3.26 | 3.28 | 3.26 | 3.26 | 2,600.2K |
| 09:40 | 3.27 | 3.27 | 3.23 | 3.25 | 1,650.5K |
| 09:45 | 3.25 | 3.28 | 3.25 | 3.28 | 1,109.8K |
| 09:50 | 3.28 | 3.28 | 3.26 | 3.27 | 683.6K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.27 | 808.5K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.26 | 861.1K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.25 | 383.1K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 981.6K |
| 10:15 | 3.26 | 3.28 | 3.25 | 3.27 | 1,062.4K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 427.8K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.27 | 428.7K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 330.6K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 110.2K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.26 | 288.5K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.26 | 496.2K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 221.7K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 867.6K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 291.0K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 204.6K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 99.1K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 419.2K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 792.2K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 879.5K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 607.4K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.26 | 447.6K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.26 | 618.3K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 194.8K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.26 | 2,159.9K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.26 | 1,212.2K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.27 | 973.6K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 285.4K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 410.5K |
| 13:45 | 3.26 | 3.28 | 3.26 | 3.28 | 2,270.5K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 342.5K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.26 | 277.3K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 228.4K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.26 | 133.6K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 777.7K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 546.6K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 175.7K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 286.6K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 401.3K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.26 | 1,314.5K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 616.5K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 545.8K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 648.8K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 516.5K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,111.9K |