3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.36 | 3.32 | 3.34 | 1,633.4K |
| 09:35 | 3.34 | 3.35 | 3.32 | 3.32 | 814.6K |
| 09:40 | 3.32 | 3.33 | 3.31 | 3.32 | 903.3K |
| 09:45 | 3.33 | 3.34 | 3.32 | 3.32 | 428.5K |
| 09:50 | 3.33 | 3.34 | 3.32 | 3.32 | 904.2K |
| 09:55 | 3.31 | 3.32 | 3.31 | 3.31 | 252.1K |
| 10:00 | 3.32 | 3.32 | 3.30 | 3.30 | 2,139.8K |
| 10:05 | 3.30 | 3.31 | 3.29 | 3.30 | 965.0K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.30 | 240.2K |
| 10:15 | 3.30 | 3.31 | 3.30 | 3.30 | 330.8K |
| 10:20 | 3.31 | 3.31 | 3.30 | 3.30 | 603.1K |
| 10:25 | 3.30 | 3.31 | 3.29 | 3.29 | 523.3K |
| 10:30 | 3.29 | 3.31 | 3.29 | 3.30 | 501.8K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.28 | 1,339.1K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.27 | 1,305.4K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.27 | 1,065.1K |
| 10:50 | 3.28 | 3.28 | 3.27 | 3.27 | 382.4K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.27 | 414.6K |
| 11:00 | 3.27 | 3.28 | 3.26 | 3.27 | 526.2K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.25 | 1,827.0K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 321.7K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.24 | 593.9K |
| 11:20 | 3.25 | 3.25 | 3.23 | 3.24 | 736.5K |
| 11:25 | 3.23 | 3.24 | 3.21 | 3.23 | 1,485.6K |
| 13:00 | 3.22 | 3.24 | 3.21 | 3.24 | 930.3K |
| 13:05 | 3.23 | 3.25 | 3.22 | 3.25 | 675.7K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 458.5K |
| 13:15 | 3.24 | 3.25 | 3.22 | 3.23 | 1,030.9K |
| 13:20 | 3.22 | 3.24 | 3.22 | 3.23 | 346.2K |
| 13:25 | 3.22 | 3.24 | 3.22 | 3.23 | 219.5K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.25 | 204.7K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 456.8K |
| 13:40 | 3.24 | 3.24 | 3.21 | 3.22 | 1,124.5K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 741.1K |
| 13:50 | 3.21 | 3.23 | 3.21 | 3.22 | 512.3K |
| 13:55 | 3.23 | 3.23 | 3.21 | 3.22 | 387.6K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.23 | 330.9K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.23 | 294.4K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 92.2K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.23 | 416.2K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 245.9K |
| 14:25 | 3.23 | 3.24 | 3.22 | 3.23 | 111.3K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 1,086.6K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 430.8K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.22 | 530.8K |
| 14:45 | 3.22 | 3.25 | 3.22 | 3.24 | 1,066.1K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 774.7K |
| 14:55 | 3.25 | 3.25 | 3.23 | 3.25 | 816.4K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |