Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.58 3.52 3.55 5,086.3K
09:35 3.55 3.57 3.54 3.57 1,912.7K
09:40 3.56 3.58 3.56 3.57 1,436.9K
09:45 3.57 3.58 3.56 3.57 1,304.0K
09:50 3.58 3.59 3.56 3.57 2,426.6K
09:55 3.57 3.58 3.56 3.57 398.4K
10:00 3.57 3.59 3.57 3.59 1,472.4K
10:05 3.59 3.60 3.58 3.59 888.0K
10:10 3.60 3.60 3.59 3.59 1,214.3K
10:15 3.59 3.60 3.59 3.59 1,104.6K
10:20 3.59 3.60 3.59 3.59 600.3K
10:25 3.59 3.60 3.58 3.58 840.2K
10:30 3.59 3.59 3.58 3.58 497.2K
10:35 3.59 3.61 3.59 3.61 2,652.6K
10:40 3.61 3.61 3.59 3.59 919.0K
10:45 3.59 3.61 3.59 3.60 1,038.7K
10:50 3.60 3.62 3.60 3.62 1,147.7K
10:55 3.62 3.62 3.60 3.61 726.6K
11:00 3.60 3.62 3.60 3.61 483.7K
11:05 3.61 3.62 3.61 3.61 253.6K
11:10 3.61 3.62 3.60 3.60 293.8K
11:15 3.61 3.62 3.60 3.62 492.5K
11:20 3.61 3.62 3.60 3.60 330.1K
11:25 3.60 3.61 3.60 3.61 926.3K
11:30 3.60 3.60 3.60 3.60 0.2K
13:00 3.60 3.61 3.59 3.59 625.2K
13:05 3.59 3.60 3.59 3.59 207.7K
13:10 3.60 3.61 3.59 3.60 624.7K
13:15 3.61 3.61 3.60 3.60 299.2K
13:20 3.61 3.61 3.60 3.60 338.5K
13:25 3.61 3.61 3.60 3.60 642.6K
13:30 3.60 3.61 3.60 3.60 120.7K
13:35 3.60 3.61 3.60 3.60 150.4K
13:40 3.60 3.61 3.59 3.60 446.7K
13:45 3.60 3.60 3.58 3.58 696.3K
13:50 3.58 3.59 3.58 3.58 1,094.5K
13:55 3.58 3.59 3.58 3.59 142.7K
14:00 3.59 3.60 3.58 3.60 771.0K
14:05 3.59 3.60 3.59 3.60 169.4K
14:10 3.59 3.60 3.59 3.60 480.2K
14:15 3.59 3.60 3.59 3.60 489.4K
14:20 3.60 3.60 3.59 3.59 410.9K
14:25 3.59 3.60 3.59 3.59 295.1K
14:30 3.59 3.60 3.59 3.60 395.5K
14:35 3.59 3.60 3.59 3.60 368.1K
14:40 3.60 3.60 3.59 3.59 880.3K
14:45 3.60 3.60 3.59 3.59 906.5K
14:50 3.60 3.61 3.59 3.61 1,520.7K
14:55 3.60 3.61 3.60 3.60 731.0K
15:40 3.61 3.61 3.61 3.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available