3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.68 | 3.62 | 3.66 | 4,714.1K |
| 09:35 | 3.67 | 3.70 | 3.66 | 3.69 | 4,456.0K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.69 | 2,173.2K |
| 09:45 | 3.69 | 3.69 | 3.67 | 3.68 | 1,463.3K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.69 | 1,589.6K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.70 | 979.3K |
| 10:00 | 3.70 | 3.70 | 3.68 | 3.68 | 892.3K |
| 10:05 | 3.69 | 3.69 | 3.67 | 3.67 | 1,238.9K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.69 | 608.5K |
| 10:15 | 3.69 | 3.69 | 3.67 | 3.68 | 832.9K |
| 10:20 | 3.69 | 3.69 | 3.67 | 3.69 | 565.5K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.70 | 1,173.7K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 1,257.3K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.69 | 567.9K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.68 | 669.1K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.68 | 836.2K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 131.2K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 930.5K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 217.5K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 243.9K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 818.9K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 383.7K |
| 11:20 | 3.70 | 3.71 | 3.69 | 3.70 | 627.3K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 353.6K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 3.9K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.70 | 1,224.8K |
| 13:05 | 3.69 | 3.69 | 3.67 | 3.68 | 1,404.2K |
| 13:10 | 3.67 | 3.69 | 3.67 | 3.69 | 425.7K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 567.5K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 260.7K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 353.9K |
| 13:30 | 3.69 | 3.69 | 3.67 | 3.68 | 732.0K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.68 | 338.0K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.68 | 625.6K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 87.7K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 182.0K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 264.1K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.69 | 300.6K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 504.4K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 107.2K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 487.0K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.68 | 170.9K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 289.4K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 950.0K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 307.3K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.68 | 524.7K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 1,279.4K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.68 | 931.9K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 1,024.7K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |