3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.75 | 3.76 | 8,879.7K |
| 09:35 | 3.76 | 3.96 | 3.75 | 3.96 | 22,157.9K |
| 09:40 | 3.99 | 4.08 | 3.99 | 4.08 | 32,826.3K |
| 09:45 | 4.08 | 4.08 | 3.97 | 4.02 | 32,868.9K |
| 09:50 | 4.02 | 4.02 | 3.97 | 3.97 | 11,253.5K |
| 09:55 | 3.96 | 3.99 | 3.94 | 3.99 | 5,922.8K |
| 10:00 | 3.98 | 3.99 | 3.93 | 3.93 | 5,024.9K |
| 10:05 | 3.93 | 3.95 | 3.91 | 3.91 | 4,686.3K |
| 10:10 | 3.91 | 3.91 | 3.89 | 3.90 | 4,370.7K |
| 10:15 | 3.90 | 3.94 | 3.90 | 3.93 | 2,887.9K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.94 | 2,178.4K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.93 | 1,081.9K |
| 10:30 | 3.93 | 3.94 | 3.90 | 3.91 | 1,233.1K |
| 10:35 | 3.91 | 3.91 | 3.90 | 3.91 | 1,694.5K |
| 10:40 | 3.91 | 3.93 | 3.91 | 3.92 | 1,040.6K |
| 10:45 | 3.92 | 3.93 | 3.91 | 3.92 | 735.9K |
| 10:50 | 3.93 | 3.94 | 3.92 | 3.94 | 655.1K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.94 | 492.4K |
| 11:00 | 3.93 | 3.95 | 3.93 | 3.94 | 697.7K |
| 11:05 | 3.94 | 3.94 | 3.92 | 3.93 | 747.9K |
| 11:10 | 3.93 | 3.93 | 3.90 | 3.91 | 724.1K |
| 11:15 | 3.92 | 3.92 | 3.90 | 3.91 | 473.6K |
| 11:20 | 3.91 | 3.92 | 3.90 | 3.90 | 444.6K |
| 11:25 | 3.91 | 3.91 | 3.90 | 3.91 | 649.8K |
| 13:00 | 3.91 | 3.93 | 3.91 | 3.91 | 945.8K |
| 13:05 | 3.91 | 3.91 | 3.90 | 3.91 | 441.0K |
| 13:10 | 3.91 | 3.92 | 3.90 | 3.91 | 543.9K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 412.9K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 468.9K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 500.5K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 434.1K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 521.2K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.92 | 348.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 614.9K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 366.5K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 505.8K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.92 | 331.3K |
| 14:05 | 3.92 | 3.93 | 3.91 | 3.93 | 903.6K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.93 | 876.1K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.94 | 804.2K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 966.0K |
| 14:25 | 3.93 | 3.94 | 3.92 | 3.93 | 1,270.3K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.93 | 1,378.6K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.91 | 981.1K |
| 14:40 | 3.92 | 3.92 | 3.90 | 3.90 | 2,437.8K |
| 14:45 | 3.90 | 3.90 | 3.88 | 3.89 | 2,338.6K |
| 14:50 | 3.89 | 3.90 | 3.88 | 3.90 | 2,586.4K |
| 14:55 | 3.89 | 3.90 | 3.88 | 3.89 | 1,767.0K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |