3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.73 | 3.68 | 3.73 | 4,269.2K |
| 09:35 | 3.74 | 3.74 | 3.72 | 3.72 | 2,401.8K |
| 09:40 | 3.73 | 3.76 | 3.72 | 3.74 | 4,883.9K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.73 | 1,608.3K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.74 | 1,037.5K |
| 09:55 | 3.74 | 3.74 | 3.73 | 3.74 | 1,203.3K |
| 10:00 | 3.73 | 3.74 | 3.72 | 3.72 | 1,167.9K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.72 | 358.6K |
| 10:10 | 3.72 | 3.73 | 3.71 | 3.72 | 1,110.5K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.71 | 642.9K |
| 10:20 | 3.71 | 3.72 | 3.70 | 3.70 | 572.6K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.71 | 755.5K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 210.4K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 333.4K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.72 | 676.6K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 187.1K |
| 10:50 | 3.72 | 3.72 | 3.71 | 3.71 | 275.2K |
| 10:55 | 3.72 | 3.72 | 3.71 | 3.72 | 153.4K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 253.5K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 260.0K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.70 | 454.3K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 360.3K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 285.9K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 236.0K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.69 | 1,196.4K |
| 13:05 | 3.69 | 3.71 | 3.69 | 3.70 | 249.8K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 109.8K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 411.5K |
| 13:20 | 3.71 | 3.71 | 3.69 | 3.69 | 555.9K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 271.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 252.9K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 278.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 273.1K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.68 | 1,552.8K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 714.8K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.68 | 227.0K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.69 | 466.6K |
| 14:05 | 3.68 | 3.69 | 3.67 | 3.68 | 989.4K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 349.7K |
| 14:15 | 3.67 | 3.69 | 3.67 | 3.69 | 882.1K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 336.3K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 482.3K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 537.7K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 427.5K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 545.5K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 682.5K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.69 | 1,248.0K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 645.2K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 706.0K |