3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.65 | 3.61 | 3.63 | 942.6K |
| 09:35 | 3.63 | 3.63 | 3.62 | 3.62 | 494.8K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.61 | 832.2K |
| 09:45 | 3.61 | 3.62 | 3.60 | 3.60 | 572.8K |
| 09:50 | 3.60 | 3.61 | 3.60 | 3.61 | 352.4K |
| 09:55 | 3.61 | 3.63 | 3.60 | 3.62 | 935.3K |
| 10:00 | 3.63 | 3.63 | 3.61 | 3.61 | 636.6K |
| 10:05 | 3.61 | 3.62 | 3.60 | 3.61 | 474.4K |
| 10:10 | 3.60 | 3.61 | 3.60 | 3.60 | 104.7K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.61 | 107.5K |
| 10:20 | 3.60 | 3.61 | 3.60 | 3.61 | 594.0K |
| 10:25 | 3.60 | 3.66 | 3.60 | 3.66 | 3,262.1K |
| 10:30 | 3.66 | 3.66 | 3.64 | 3.65 | 1,798.2K |
| 10:35 | 3.66 | 3.68 | 3.65 | 3.68 | 2,315.1K |
| 10:40 | 3.68 | 3.68 | 3.65 | 3.67 | 2,169.3K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.67 | 938.7K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.68 | 361.0K |
| 10:55 | 3.67 | 3.68 | 3.66 | 3.67 | 751.9K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.65 | 638.6K |
| 11:05 | 3.66 | 3.67 | 3.65 | 3.66 | 775.3K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.66 | 423.5K |
| 11:15 | 3.66 | 3.67 | 3.65 | 3.65 | 370.0K |
| 11:20 | 3.66 | 3.67 | 3.65 | 3.67 | 662.1K |
| 11:25 | 3.66 | 3.67 | 3.65 | 3.67 | 623.5K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:00 | 3.67 | 3.67 | 3.65 | 3.66 | 636.2K |
| 13:05 | 3.71 | 3.73 | 3.69 | 3.69 | 7,922.9K |
| 13:10 | 3.70 | 3.70 | 3.68 | 3.68 | 1,201.8K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 451.4K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.69 | 798.5K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 110.6K |
| 13:30 | 3.69 | 3.69 | 3.67 | 3.68 | 533.6K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 134.4K |
| 13:40 | 3.68 | 3.68 | 3.66 | 3.67 | 752.1K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.66 | 243.5K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 117.6K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.67 | 553.1K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.65 | 1,101.1K |
| 14:05 | 3.66 | 3.66 | 3.65 | 3.66 | 135.3K |
| 14:10 | 3.66 | 3.66 | 3.65 | 3.66 | 792.5K |
| 14:15 | 3.66 | 3.69 | 3.66 | 3.68 | 1,475.3K |
| 14:20 | 3.68 | 3.73 | 3.67 | 3.72 | 5,814.0K |
| 14:25 | 3.72 | 3.72 | 3.70 | 3.71 | 1,436.6K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.72 | 1,568.9K |
| 14:35 | 3.71 | 3.73 | 3.71 | 3.72 | 2,994.6K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.71 | 1,337.0K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.72 | 795.8K |
| 14:50 | 3.71 | 3.74 | 3.71 | 3.74 | 3,728.2K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 2,556.6K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1,762.2K |