3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.76 | 3.70 | 3.75 | 5,185.7K |
| 09:35 | 3.75 | 3.78 | 3.74 | 3.77 | 3,881.7K |
| 09:40 | 3.76 | 3.77 | 3.76 | 3.76 | 2,082.8K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.75 | 1,633.2K |
| 09:50 | 3.75 | 3.76 | 3.74 | 3.76 | 1,439.1K |
| 09:55 | 3.75 | 3.76 | 3.73 | 3.74 | 1,665.6K |
| 10:00 | 3.74 | 3.76 | 3.74 | 3.75 | 1,313.8K |
| 10:05 | 3.75 | 3.78 | 3.75 | 3.76 | 2,971.1K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.77 | 671.8K |
| 10:15 | 3.77 | 3.77 | 3.75 | 3.76 | 397.0K |
| 10:20 | 3.75 | 3.77 | 3.75 | 3.76 | 771.7K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.75 | 259.3K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.75 | 463.4K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 1,593.5K |
| 10:40 | 3.76 | 3.77 | 3.75 | 3.76 | 737.2K |
| 10:45 | 3.75 | 3.76 | 3.75 | 3.76 | 560.6K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.75 | 1,541.2K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.75 | 642.1K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.74 | 621.3K |
| 11:05 | 3.75 | 3.75 | 3.73 | 3.73 | 1,545.3K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.75 | 786.2K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.74 | 600.5K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.74 | 91.7K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 252.1K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 375.6K |
| 13:05 | 3.74 | 3.75 | 3.74 | 3.74 | 562.5K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.74 | 902.5K |
| 13:15 | 3.74 | 3.75 | 3.74 | 3.74 | 159.2K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.73 | 777.3K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.74 | 922.8K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.73 | 271.8K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 183.2K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 541.9K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 1,316.2K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.73 | 160.1K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 381.7K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.74 | 791.0K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 1,339.7K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.73 | 428.8K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.73 | 592.8K |
| 14:20 | 3.72 | 3.74 | 3.72 | 3.74 | 592.4K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.73 | 394.5K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 503.0K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.74 | 1,044.6K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.75 | 1,510.6K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.75 | 775.0K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.74 | 1,429.0K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 720.7K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |