3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 4.00 | 3.88 | 3.98 | 8,962.2K |
| 09:35 | 3.99 | 3.99 | 3.96 | 3.97 | 5,036.7K |
| 09:40 | 3.97 | 3.99 | 3.95 | 3.98 | 4,329.3K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 2,748.4K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.98 | 2,493.1K |
| 09:55 | 3.98 | 4.00 | 3.97 | 4.00 | 4,508.3K |
| 10:00 | 4.00 | 4.04 | 4.00 | 4.00 | 9,436.9K |
| 10:05 | 4.01 | 4.02 | 3.99 | 4.00 | 3,997.5K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 1,782.3K |
| 10:15 | 4.01 | 4.01 | 3.99 | 3.99 | 1,102.3K |
| 10:20 | 4.00 | 4.00 | 3.98 | 3.98 | 2,388.8K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,839.1K |
| 10:30 | 3.99 | 4.00 | 3.98 | 4.00 | 1,324.1K |
| 10:35 | 4.00 | 4.00 | 3.98 | 4.00 | 1,087.4K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 654.8K |
| 10:45 | 3.99 | 4.03 | 3.98 | 4.03 | 4,510.9K |
| 10:50 | 4.02 | 4.04 | 4.02 | 4.03 | 1,901.0K |
| 10:55 | 4.03 | 4.03 | 4.01 | 4.02 | 1,487.7K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 384.1K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 538.8K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 313.5K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 878.4K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.02 | 1,054.6K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 468.4K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.00 | 1,978.8K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.00 | 1,559.9K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 647.5K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 648.6K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.01 | 499.8K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.01 | 717.9K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 571.2K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 634.5K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 595.0K |
| 13:45 | 4.01 | 4.01 | 3.99 | 3.99 | 1,382.9K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 981.9K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 1,029.8K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 1,822.3K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 829.2K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 1,220.9K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 403.5K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 602.1K |
| 14:25 | 3.98 | 4.00 | 3.98 | 3.99 | 1,425.6K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 656.4K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 1,155.3K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 947.1K |
| 14:45 | 3.99 | 4.02 | 3.99 | 4.02 | 2,984.7K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.02 | 2,058.6K |
| 14:55 | 4.01 | 4.03 | 4.01 | 4.02 | 2,190.6K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |