Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.14 4.06 4.06 10,145.2K
09:35 4.07 4.09 4.06 4.08 2,837.0K
09:40 4.08 4.12 4.08 4.08 3,528.8K
09:45 4.08 4.09 4.05 4.06 2,397.9K
09:50 4.06 4.08 4.06 4.07 1,761.6K
09:55 4.06 4.08 4.05 4.05 1,663.2K
10:00 4.05 4.06 4.04 4.04 2,467.0K
10:05 4.04 4.06 4.04 4.05 1,262.6K
10:10 4.05 4.07 4.05 4.06 1,405.2K
10:15 4.05 4.06 4.04 4.04 742.1K
10:20 4.05 4.05 4.04 4.04 633.0K
10:25 4.04 4.05 4.04 4.04 984.0K
10:30 4.05 4.05 4.03 4.04 573.3K
10:35 4.04 4.05 4.04 4.04 569.4K
10:40 4.04 4.05 4.04 4.04 392.5K
10:45 4.04 4.05 4.04 4.04 402.6K
10:50 4.04 4.05 4.03 4.03 490.1K
10:55 4.04 4.04 4.03 4.04 520.1K
11:00 4.03 4.04 4.03 4.03 372.9K
11:05 4.03 4.04 4.03 4.03 769.6K
11:10 4.03 4.04 4.03 4.03 592.2K
11:15 4.02 4.03 4.02 4.02 1,287.6K
11:20 4.02 4.03 4.01 4.02 2,017.4K
11:25 4.02 4.03 4.01 4.01 873.8K
13:00 4.01 4.03 4.01 4.03 1,563.0K
13:05 4.02 4.04 4.02 4.04 806.3K
13:10 4.03 4.04 4.03 4.04 482.5K
13:15 4.03 4.05 4.03 4.03 803.5K
13:20 4.04 4.04 4.03 4.04 729.8K
13:25 4.04 4.04 4.02 4.02 1,122.2K
13:30 4.03 4.04 4.02 4.04 750.4K
13:35 4.03 4.03 4.02 4.03 160.5K
13:40 4.02 4.03 4.01 4.01 1,074.3K
13:45 4.01 4.02 4.01 4.02 308.6K
13:50 4.02 4.03 4.01 4.03 471.8K
13:55 4.02 4.03 4.02 4.03 376.4K
14:00 4.02 4.03 4.02 4.03 272.0K
14:05 4.02 4.03 4.01 4.02 949.2K
14:10 4.02 4.02 4.01 4.01 186.5K
14:15 4.02 4.02 4.01 4.02 239.2K
14:20 4.01 4.02 4.01 4.02 382.5K
14:25 4.01 4.02 4.01 4.01 234.7K
14:30 4.02 4.03 4.01 4.02 1,873.9K
14:35 4.02 4.02 4.01 4.02 558.1K
14:40 4.02 4.03 4.01 4.02 1,074.6K
14:45 4.02 4.03 4.01 4.03 1,283.6K
14:50 4.03 4.06 4.02 4.06 4,000.0K
14:55 4.05 4.06 4.05 4.06 1,226.0K
15:40 4.06 4.06 4.06 4.06 1,090.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available