Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.95 3.92 3.93 1,597.8K
09:35 3.94 3.94 3.93 3.93 1,324.1K
09:40 3.94 3.95 3.93 3.94 1,055.0K
09:45 3.94 3.95 3.93 3.93 963.3K
09:50 3.94 3.95 3.93 3.94 814.7K
09:55 3.94 3.94 3.93 3.93 1,703.8K
10:00 3.94 3.94 3.91 3.91 1,251.0K
10:05 3.92 3.93 3.91 3.92 1,130.0K
10:10 3.92 3.93 3.91 3.92 374.1K
10:15 3.91 3.91 3.90 3.90 1,533.5K
10:20 3.91 3.91 3.89 3.89 2,358.8K
10:25 3.89 3.90 3.88 3.89 1,968.1K
10:30 3.89 3.89 3.87 3.87 3,712.0K
10:35 3.87 3.88 3.86 3.86 816.9K
10:40 3.86 3.89 3.86 3.89 2,613.6K
10:45 3.89 3.90 3.88 3.89 762.8K
10:50 3.90 3.90 3.89 3.90 649.0K
10:55 3.91 3.91 3.89 3.89 754.8K
11:00 3.90 3.90 3.89 3.90 889.5K
11:05 3.89 3.91 3.89 3.90 389.7K
11:10 3.90 3.91 3.89 3.90 476.0K
11:15 3.89 3.91 3.89 3.89 183.1K
11:20 3.90 3.91 3.89 3.91 327.2K
11:25 3.90 3.91 3.90 3.91 271.9K
13:00 3.91 3.92 3.89 3.89 1,487.9K
13:05 3.90 3.90 3.89 3.89 287.2K
13:10 3.89 3.90 3.89 3.89 518.8K
13:15 3.89 3.90 3.89 3.90 449.5K
13:20 3.89 3.90 3.88 3.89 349.5K
13:25 3.88 3.90 3.88 3.88 556.4K
13:30 3.89 3.90 3.88 3.89 503.6K
13:35 3.89 3.89 3.88 3.89 763.6K
13:40 3.88 3.90 3.88 3.89 741.5K
13:45 3.89 3.90 3.89 3.89 166.1K
13:50 3.90 3.90 3.89 3.90 152.4K
13:55 3.89 3.90 3.89 3.90 434.7K
14:00 3.90 3.90 3.88 3.89 732.1K
14:05 3.89 3.90 3.88 3.89 198.0K
14:10 3.89 3.89 3.88 3.89 259.9K
14:15 3.89 3.89 3.88 3.89 1,255.0K
14:20 3.89 3.89 3.87 3.87 583.3K
14:25 3.88 3.89 3.87 3.88 650.7K
14:30 3.88 3.88 3.86 3.87 907.9K
14:35 3.87 3.88 3.86 3.87 472.6K
14:40 3.88 3.88 3.87 3.87 508.3K
14:45 3.87 3.88 3.86 3.87 1,206.0K
14:50 3.87 3.88 3.87 3.87 1,076.7K
14:55 3.87 3.88 3.86 3.87 734.4K
15:40 3.87 3.87 3.87 3.87 307.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available