3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.96 | 3.98 | 2,410.5K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 1,333.8K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.99 | 611.9K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.98 | 1,012.9K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.97 | 430.9K |
| 09:55 | 3.98 | 4.01 | 3.98 | 4.00 | 3,546.8K |
| 10:00 | 4.00 | 4.00 | 3.99 | 4.00 | 3,001.5K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 869.0K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 1,723.5K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 1,611.5K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 1,123.4K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 496.6K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,260.4K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.01 | 351.6K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 704.8K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.01 | 222.6K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 797.4K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 200.8K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.01 | 288.5K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 163.1K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 155.1K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 307.7K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.01 | 512.5K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 181.5K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.00 | 758.4K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 168.6K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 205.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 148.2K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 306.2K |
| 13:25 | 4.00 | 4.01 | 3.99 | 3.99 | 1,064.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 530.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 182.4K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 490.4K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 614.2K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 188.0K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,367.8K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 260.3K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 260.2K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 130.8K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 328.0K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 395.9K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 1,220.1K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 287.4K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 1,318.3K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 1,004.5K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 665.4K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 1,180.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 446.2K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 441.8K |