Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.97 3.93 3.97 1,410.2K
09:35 3.97 3.99 3.96 3.97 1,625.8K
09:40 3.98 3.98 3.96 3.97 508.5K
09:45 3.96 3.97 3.96 3.96 341.0K
09:50 3.96 3.97 3.95 3.95 504.2K
09:55 3.95 3.96 3.95 3.95 463.2K
10:00 3.95 3.97 3.95 3.95 806.7K
10:05 3.95 3.96 3.95 3.96 243.2K
10:10 3.95 3.96 3.95 3.96 346.2K
10:15 3.95 3.96 3.95 3.95 587.4K
10:20 3.95 3.96 3.94 3.95 814.7K
10:25 3.95 3.96 3.94 3.94 586.3K
10:30 3.94 3.96 3.94 3.95 1,050.2K
10:35 3.95 3.95 3.94 3.94 208.0K
10:40 3.95 3.96 3.94 3.96 877.7K
10:45 3.96 3.96 3.95 3.95 184.2K
10:50 3.96 3.96 3.94 3.95 627.0K
10:55 3.95 3.96 3.95 3.96 227.5K
11:00 3.96 3.96 3.95 3.96 139.2K
11:05 3.96 3.96 3.95 3.96 227.2K
11:10 3.95 3.96 3.95 3.95 165.3K
11:15 3.96 3.96 3.95 3.95 92.3K
11:20 3.95 3.96 3.95 3.96 496.0K
11:25 3.96 3.96 3.95 3.96 359.0K
11:30 3.95 3.95 3.95 3.95 0.2K
13:00 3.95 3.97 3.95 3.96 523.1K
13:05 3.96 3.97 3.96 3.96 250.3K
13:10 3.96 3.97 3.96 3.97 132.3K
13:15 3.96 3.97 3.96 3.96 190.3K
13:20 3.97 3.97 3.96 3.96 323.8K
13:25 3.96 3.97 3.95 3.96 733.4K
13:30 3.96 3.97 3.95 3.95 298.1K
13:35 3.95 3.96 3.95 3.95 252.3K
13:40 3.95 3.96 3.95 3.95 233.7K
13:45 3.95 3.96 3.95 3.96 242.0K
13:50 3.95 3.96 3.95 3.95 837.5K
13:55 3.95 3.96 3.94 3.94 593.9K
14:00 3.95 3.95 3.94 3.94 190.0K
14:05 3.95 3.95 3.94 3.95 543.5K
14:10 3.94 3.95 3.94 3.95 401.2K
14:15 3.94 3.95 3.94 3.94 341.0K
14:20 3.94 3.96 3.94 3.95 1,509.8K
14:25 3.95 3.96 3.94 3.95 978.6K
14:30 3.95 3.96 3.94 3.95 456.5K
14:35 3.96 3.96 3.95 3.95 515.9K
14:40 3.96 3.96 3.95 3.95 411.8K
14:45 3.96 3.96 3.94 3.96 831.9K
14:50 3.96 3.96 3.94 3.95 825.4K
14:55 3.95 3.96 3.94 3.95 356.8K
15:40 3.95 3.95 3.95 3.95 212.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available