3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.93 | 3.95 | 4,012.7K |
| 09:35 | 3.95 | 3.98 | 3.95 | 3.97 | 3,356.1K |
| 09:40 | 3.96 | 3.97 | 3.95 | 3.96 | 1,651.4K |
| 09:45 | 3.96 | 3.98 | 3.96 | 3.97 | 1,930.4K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 687.3K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 426.3K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.97 | 769.1K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 851.7K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.96 | 1,061.4K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 245.1K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.96 | 1,628.1K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 1,198.0K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.97 | 369.3K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.96 | 606.8K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 588.9K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.95 | 810.3K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.94 | 1,862.0K |
| 10:55 | 3.95 | 3.95 | 3.94 | 3.94 | 607.1K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.94 | 497.8K |
| 11:05 | 3.94 | 3.95 | 3.94 | 3.95 | 511.9K |
| 11:10 | 3.94 | 3.95 | 3.94 | 3.95 | 508.5K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.95 | 2,791.3K |
| 11:20 | 3.94 | 3.96 | 3.94 | 3.95 | 472.4K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.96 | 548.3K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.97 | 2,172.0K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.96 | 652.6K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 476.2K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.96 | 1,644.3K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.95 | 393.1K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.95 | 229.3K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.95 | 316.2K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 319.9K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 595.5K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.95 | 267.8K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 2,907.1K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.94 | 593.9K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.94 | 532.9K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.94 | 377.1K |
| 14:10 | 3.94 | 3.95 | 3.93 | 3.93 | 2,335.7K |
| 14:15 | 3.93 | 3.94 | 3.92 | 3.92 | 2,192.3K |
| 14:20 | 3.92 | 3.94 | 3.92 | 3.93 | 1,249.3K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 772.7K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 378.0K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 585.2K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.93 | 633.4K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.93 | 862.3K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.93 | 1,775.4K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 710.8K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |