3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.87 | 3.83 | 3.86 | 2,873.8K |
| 09:35 | 3.86 | 3.88 | 3.84 | 3.85 | 2,938.8K |
| 09:40 | 3.86 | 3.87 | 3.84 | 3.86 | 1,303.2K |
| 09:45 | 3.87 | 3.87 | 3.85 | 3.85 | 942.2K |
| 09:50 | 3.85 | 3.86 | 3.84 | 3.85 | 1,163.9K |
| 09:55 | 3.85 | 3.85 | 3.83 | 3.84 | 1,416.5K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.82 | 1,965.0K |
| 10:05 | 3.81 | 3.83 | 3.81 | 3.82 | 1,605.5K |
| 10:10 | 3.82 | 3.83 | 3.81 | 3.82 | 1,071.8K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.81 | 1,669.2K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.81 | 2,188.0K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.80 | 239.3K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.82 | 1,050.6K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 538.1K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 401.0K |
| 10:45 | 3.82 | 3.83 | 3.81 | 3.83 | 505.3K |
| 10:50 | 3.83 | 3.83 | 3.81 | 3.81 | 265.2K |
| 10:55 | 3.82 | 3.82 | 3.80 | 3.80 | 1,279.6K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.79 | 1,161.5K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 900.2K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 751.8K |
| 11:15 | 3.78 | 3.79 | 3.76 | 3.77 | 2,896.5K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.75 | 1,419.2K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 883.1K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 13:00 | 3.76 | 3.78 | 3.75 | 3.77 | 1,916.8K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.76 | 575.1K |
| 13:10 | 3.77 | 3.77 | 3.75 | 3.75 | 757.3K |
| 13:15 | 3.75 | 3.77 | 3.75 | 3.76 | 484.9K |
| 13:20 | 3.77 | 3.77 | 3.74 | 3.74 | 957.7K |
| 13:25 | 3.74 | 3.74 | 3.72 | 3.72 | 1,046.3K |
| 13:30 | 3.72 | 3.74 | 3.70 | 3.71 | 1,371.8K |
| 13:35 | 3.71 | 3.74 | 3.71 | 3.73 | 669.1K |
| 13:40 | 3.74 | 3.74 | 3.72 | 3.73 | 654.0K |
| 13:45 | 3.74 | 3.76 | 3.73 | 3.76 | 661.8K |
| 13:50 | 3.75 | 3.77 | 3.75 | 3.76 | 543.2K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.76 | 108.4K |
| 14:00 | 3.77 | 3.79 | 3.76 | 3.78 | 463.5K |
| 14:05 | 3.79 | 3.81 | 3.79 | 3.80 | 1,114.7K |
| 14:10 | 3.79 | 3.81 | 3.78 | 3.81 | 1,181.3K |
| 14:15 | 3.81 | 3.82 | 3.81 | 3.82 | 435.2K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.81 | 419.2K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 974.2K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 836.2K |
| 14:35 | 3.81 | 3.84 | 3.81 | 3.84 | 1,761.8K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.83 | 629.2K |
| 14:45 | 3.84 | 3.85 | 3.83 | 3.84 | 596.0K |
| 14:50 | 3.84 | 3.86 | 3.84 | 3.86 | 1,393.7K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 380.6K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 291.5K |