Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.86 3.86 2,203.7K
09:35 3.86 3.87 3.86 3.87 1,321.5K
09:40 3.87 3.88 3.87 3.87 687.4K
09:45 3.87 3.88 3.85 3.86 2,084.6K
09:50 3.86 3.87 3.85 3.86 1,105.1K
09:55 3.86 3.86 3.85 3.86 906.0K
10:00 3.85 3.86 3.85 3.86 1,248.0K
10:05 3.86 3.86 3.85 3.85 319.8K
10:10 3.85 3.87 3.85 3.87 1,831.4K
10:15 3.86 3.88 3.86 3.88 953.9K
10:20 3.88 3.89 3.87 3.89 671.5K
10:25 3.88 3.88 3.86 3.86 717.3K
10:30 3.86 3.88 3.86 3.88 374.6K
10:35 3.86 3.87 3.86 3.87 320.7K
10:40 3.87 3.87 3.86 3.87 283.1K
10:45 3.87 3.87 3.86 3.87 161.7K
10:50 3.86 3.87 3.86 3.87 107.3K
10:55 3.86 3.87 3.86 3.87 232.2K
11:00 3.86 3.87 3.86 3.87 512.6K
11:05 3.87 3.87 3.86 3.86 526.6K
11:10 3.86 3.87 3.85 3.86 747.4K
11:15 3.85 3.87 3.85 3.86 323.8K
11:20 3.86 3.87 3.86 3.86 205.8K
11:25 3.87 3.87 3.86 3.86 136.9K
13:00 3.86 3.87 3.86 3.87 831.4K
13:05 3.86 3.87 3.86 3.86 642.3K
13:10 3.86 3.87 3.86 3.86 171.5K
13:15 3.86 3.86 3.85 3.86 912.5K
13:20 3.85 3.86 3.85 3.85 250.0K
13:25 3.85 3.86 3.85 3.85 139.4K
13:30 3.86 3.86 3.85 3.85 252.8K
13:35 3.85 3.86 3.85 3.85 120.6K
13:40 3.85 3.86 3.85 3.85 114.6K
13:45 3.86 3.86 3.85 3.86 135.7K
13:50 3.85 3.86 3.85 3.85 180.9K
13:55 3.85 3.86 3.85 3.86 155.8K
14:00 3.85 3.86 3.85 3.86 157.4K
14:05 3.85 3.86 3.85 3.85 214.9K
14:10 3.86 3.86 3.85 3.85 364.2K
14:15 3.85 3.86 3.85 3.85 543.5K
14:20 3.85 3.86 3.85 3.86 346.6K
14:25 3.85 3.86 3.85 3.86 951.8K
14:30 3.85 3.86 3.85 3.86 246.4K
14:35 3.85 3.86 3.85 3.86 584.5K
14:40 3.85 3.85 3.84 3.84 2,170.5K
14:45 3.84 3.86 3.84 3.85 1,161.5K
14:50 3.85 3.86 3.84 3.85 1,089.5K
14:55 3.86 3.86 3.85 3.85 211.6K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available