Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.56 21.30 21.53 76.5K
09:35 21.55 21.63 21.55 21.61 64.7K
09:40 21.59 21.61 21.59 21.60 48.5K
09:45 21.61 21.62 21.55 21.55 30.4K
09:50 21.52 21.60 21.52 21.58 21.7K
09:55 21.60 21.60 21.56 21.58 12.8K
10:00 21.57 21.60 21.56 21.60 26.8K
10:05 21.60 21.61 21.55 21.55 27.4K
10:10 21.56 21.59 21.53 21.58 26.0K
10:15 21.59 21.59 21.58 21.58 8.5K
10:20 21.59 21.59 21.52 21.53 9.4K
10:25 21.53 21.53 21.48 21.49 31.6K
10:30 21.50 21.55 21.46 21.51 26.4K
10:35 21.51 21.54 21.51 21.54 22.4K
10:40 21.53 21.55 21.52 21.54 11.6K
10:45 21.53 21.53 21.48 21.49 10.0K
10:50 21.49 21.49 21.46 21.46 8.4K
10:55 21.46 21.49 21.45 21.46 6.0K
11:00 21.48 21.52 21.46 21.52 28.5K
11:05 21.48 21.55 21.48 21.54 12.4K
11:10 21.55 21.57 21.54 21.55 12.0K
11:15 21.55 21.56 21.51 21.51 7.9K
11:20 21.51 21.54 21.50 21.54 9.3K
11:25 21.52 21.54 21.52 21.52 8.3K
13:00 21.48 21.52 21.47 21.51 53.9K
13:05 21.51 21.52 21.50 21.50 30.3K
13:10 21.51 21.55 21.51 21.55 8.0K
13:15 21.54 21.58 21.54 21.57 13.8K
13:20 21.57 21.58 21.56 21.56 11.9K
13:25 21.57 21.60 21.54 21.54 31.1K
13:30 21.53 21.53 21.50 21.52 20.1K
13:35 21.52 21.54 21.51 21.53 18.6K
13:40 21.53 21.54 21.52 21.54 3.7K
13:45 21.53 21.53 21.50 21.50 17.6K
13:50 21.50 21.50 21.46 21.47 22.1K
13:55 21.47 21.50 21.47 21.49 9.7K
14:00 21.48 21.49 21.47 21.47 18.4K
14:05 21.47 21.47 21.43 21.44 13.4K
14:10 21.43 21.44 21.42 21.44 11.9K
14:15 21.43 21.44 21.41 21.41 13.7K
14:20 21.41 21.41 21.36 21.38 29.6K
14:25 21.37 21.39 21.37 21.38 10.6K
14:30 21.38 21.39 21.36 21.36 50.5K
14:35 21.36 21.37 21.34 21.34 23.9K
14:40 21.35 21.37 21.35 21.36 20.3K
14:45 21.37 21.39 21.37 21.39 35.6K
14:50 21.39 21.44 21.39 21.42 59.5K
14:55 21.42 21.44 21.41 21.44 6.9K
15:40 21.44 21.44 21.44 21.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available