Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.70 20.31 20.51 263.8K
09:35 20.48 20.48 20.34 20.41 314.3K
09:40 20.41 20.66 20.33 20.63 105.1K
09:45 20.63 20.80 20.62 20.79 129.3K
09:50 20.78 20.81 20.67 20.67 70.4K
09:55 20.68 20.89 20.67 20.89 62.7K
10:00 20.89 21.00 20.89 20.95 64.0K
10:05 20.95 20.98 20.91 20.94 28.1K
10:10 20.94 21.08 20.94 21.06 44.9K
10:15 21.06 21.09 20.98 21.03 40.3K
10:20 21.03 21.22 21.00 21.22 40.5K
10:25 21.19 21.22 21.07 21.07 34.4K
10:30 21.05 21.13 21.00 21.13 16.7K
10:35 21.13 21.13 21.05 21.06 18.2K
10:40 21.06 21.12 21.02 21.04 16.3K
10:45 21.04 21.06 21.02 21.05 14.8K
10:50 21.08 21.13 21.08 21.10 18.8K
10:55 21.09 21.14 21.09 21.14 14.0K
11:00 21.14 21.15 21.00 21.02 11.0K
11:05 21.01 21.01 20.92 20.92 14.2K
11:10 20.94 20.98 20.90 20.98 16.4K
11:15 20.98 20.98 20.94 20.97 7.4K
11:20 21.00 21.06 20.99 21.03 18.0K
11:25 21.03 21.18 21.03 21.14 22.0K
13:00 21.14 21.14 20.98 21.02 27.6K
13:05 21.02 21.06 21.02 21.06 11.8K
13:10 21.05 21.13 21.04 21.08 16.0K
13:15 21.09 21.19 21.09 21.19 45.9K
13:20 21.20 21.27 21.20 21.27 66.6K
13:25 21.27 21.31 21.23 21.31 32.6K
13:30 21.32 21.39 21.30 21.39 44.3K
13:35 21.39 21.46 21.37 21.45 52.2K
13:40 21.45 21.48 21.43 21.43 39.8K
13:45 21.46 21.49 21.44 21.49 18.1K
13:50 21.48 21.54 21.46 21.46 72.0K
13:55 21.41 21.53 21.41 21.49 26.2K
14:00 21.45 21.49 21.42 21.46 34.5K
14:05 21.45 21.50 21.43 21.50 24.3K
14:10 21.49 21.52 21.48 21.52 26.3K
14:15 21.52 21.58 21.52 21.58 21.1K
14:20 21.57 21.58 21.57 21.57 21.9K
14:25 21.57 21.57 21.53 21.56 48.9K
14:30 21.56 21.58 21.54 21.57 35.6K
14:35 21.56 21.58 21.56 21.56 50.9K
14:40 21.56 21.57 21.52 21.54 52.5K
14:45 21.55 21.55 21.51 21.52 45.0K
14:50 21.53 21.57 21.50 21.55 87.9K
14:55 21.52 21.54 21.50 21.50 8.5K
15:40 21.53 21.53 21.53 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available