Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 26.27 24.53 24.70 1,388.0K
09:35 24.64 24.64 24.33 24.36 280.3K
09:40 24.36 24.79 24.32 24.79 269.3K
09:45 24.79 25.13 24.76 24.98 291.0K
09:50 24.97 24.97 24.76 24.86 98.5K
09:55 24.84 24.87 24.75 24.87 78.7K
10:00 24.87 24.96 24.86 24.91 73.9K
10:05 24.89 24.96 24.86 24.86 57.5K
10:10 24.88 24.94 24.84 24.90 55.7K
10:15 24.89 24.99 24.86 24.95 72.9K
10:20 24.95 24.96 24.91 24.93 49.1K
10:25 24.94 25.00 24.90 24.90 82.4K
10:30 24.90 24.91 24.77 24.82 96.9K
10:35 24.81 24.87 24.79 24.80 103.6K
10:40 24.80 24.87 24.80 24.82 60.5K
10:45 24.83 24.84 24.76 24.78 78.0K
10:50 24.78 24.80 24.77 24.79 31.6K
10:55 24.79 24.85 24.77 24.83 56.6K
11:00 24.83 24.90 24.81 24.87 34.2K
11:05 24.87 24.87 24.81 24.86 61.7K
11:10 24.85 24.88 24.79 24.81 111.3K
11:15 24.81 24.85 24.79 24.79 51.5K
11:20 24.79 24.85 24.77 24.85 69.1K
11:25 24.85 24.86 24.79 24.81 50.0K
13:00 24.82 24.84 24.58 24.60 110.9K
13:05 24.58 24.58 24.40 24.42 88.5K
13:10 24.42 24.57 24.36 24.50 131.3K
13:15 24.42 24.50 24.41 24.45 285.8K
13:20 24.43 24.46 24.31 24.40 204.8K
13:25 24.40 24.44 24.36 24.37 129.2K
13:30 24.37 24.43 24.35 24.36 84.2K
13:35 24.37 24.37 24.25 24.25 148.2K
13:40 24.26 24.30 24.14 24.14 128.5K
13:45 24.14 24.14 24.08 24.08 138.3K
13:50 24.11 24.11 23.90 23.99 232.3K
13:55 24.02 24.40 24.02 24.33 120.6K
14:00 24.32 24.34 24.26 24.31 40.3K
14:05 24.31 24.31 24.17 24.20 49.8K
14:10 24.19 24.20 24.04 24.04 86.4K
14:15 24.04 24.16 24.01 24.16 94.3K
14:20 24.15 24.20 24.12 24.20 44.7K
14:25 24.20 24.20 24.12 24.14 27.9K
14:30 24.13 24.13 24.05 24.12 80.5K
14:35 24.12 24.30 24.11 24.29 79.4K
14:40 24.28 24.28 24.20 24.22 28.6K
14:45 24.23 24.25 24.20 24.20 76.7K
14:50 24.21 24.21 24.13 24.18 188.7K
14:55 24.19 24.43 24.19 24.43 54.6K
15:40 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available