Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.57 34.69 33.52 34.69 12,161.7K
09:35 34.69 34.69 34.69 34.69 113.7K
09:40 34.69 34.69 34.69 34.69 86.6K
09:45 34.69 34.69 34.69 34.69 61.1K
09:50 34.69 34.69 34.69 34.69 28.7K
09:55 34.69 34.69 34.69 34.69 36.7K
10:00 34.69 34.69 34.69 34.69 14.4K
10:05 34.69 34.69 34.69 34.69 28.3K
10:10 34.69 34.69 34.69 34.69 8.6K
10:15 34.69 34.69 34.69 34.69 13.9K
10:20 34.69 34.69 34.69 34.69 11.5K
10:25 34.69 34.69 34.69 34.69 3.5K
10:30 34.69 34.69 34.69 34.69 19.7K
10:35 34.69 34.69 34.69 34.69 3.6K
10:40 34.69 34.69 34.69 34.69 8.1K
10:45 34.69 34.69 34.69 34.69 6.4K
10:50 34.69 34.69 34.69 34.69 13.0K
10:55 34.69 34.69 34.69 34.69 7.1K
11:00 34.69 34.69 34.69 34.69 3.1K
11:05 34.69 34.69 34.69 34.69 41.5K
11:10 34.69 34.69 34.69 34.69 25.3K
11:15 34.69 34.69 34.69 34.69 3.9K
11:20 34.69 34.69 34.69 34.69 5.3K
11:25 34.69 34.69 34.69 34.69 2.6K
13:00 34.69 34.69 34.69 34.69 54.1K
13:05 34.69 34.69 34.69 34.69 12.8K
13:10 34.69 34.69 34.69 34.69 2.9K
13:15 34.69 34.69 34.69 34.69 5.1K
13:20 34.69 34.69 34.69 34.69 3.2K
13:25 34.69 34.69 34.69 34.69 5.1K
13:30 34.69 34.69 34.69 34.69 0.7K
13:35 34.69 34.69 34.69 34.69 14.8K
13:40 34.69 34.69 34.69 34.69 9.1K
13:45 34.69 34.69 34.69 34.69 8.6K
13:50 34.69 34.69 34.69 34.69 8.9K
13:55 34.69 34.69 34.69 34.69 12.3K
14:00 34.69 34.69 34.69 34.69 7.7K
14:05 34.69 34.69 34.69 34.69 11.8K
14:10 34.69 34.69 34.69 34.69 7.7K
14:15 34.69 34.69 34.69 34.69 17.5K
14:20 34.69 34.69 34.69 34.69 18.6K
14:25 34.69 34.69 34.69 34.69 11.1K
14:30 34.69 34.69 34.69 34.69 12.8K
14:35 34.69 34.69 34.69 34.69 12.5K
14:40 34.69 34.69 34.69 34.69 27.7K
14:45 34.69 34.69 34.69 34.69 18.0K
14:50 34.69 34.69 34.69 34.69 15.1K
14:55 34.69 34.69 34.69 34.69 2.6K
15:40 34.69 34.69 34.69 34.69 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available