26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.04 | 29.49 | 28.87 | 29.48 | 2,763.1K |
| 09:35 | 29.48 | 30.44 | 29.44 | 30.38 | 3,791.8K |
| 09:40 | 30.38 | 30.38 | 30.00 | 30.14 | 2,236.9K |
| 09:45 | 30.14 | 30.14 | 29.94 | 30.03 | 1,094.3K |
| 09:50 | 30.04 | 30.09 | 29.90 | 30.09 | 837.7K |
| 09:55 | 30.09 | 30.09 | 29.87 | 29.87 | 923.4K |
| 10:00 | 29.87 | 29.95 | 29.79 | 29.79 | 587.2K |
| 10:05 | 29.78 | 29.93 | 29.66 | 29.85 | 545.6K |
| 10:10 | 29.85 | 30.15 | 29.77 | 30.06 | 685.0K |
| 10:15 | 30.06 | 30.06 | 29.92 | 29.95 | 292.6K |
| 10:20 | 29.93 | 30.05 | 29.93 | 29.95 | 334.9K |
| 10:25 | 29.94 | 30.00 | 29.93 | 29.96 | 197.9K |
| 10:30 | 29.96 | 30.00 | 29.94 | 29.94 | 229.3K |
| 10:35 | 29.95 | 30.14 | 29.95 | 30.11 | 401.9K |
| 10:40 | 30.11 | 30.12 | 30.02 | 30.09 | 337.4K |
| 10:45 | 30.09 | 30.10 | 30.00 | 30.02 | 314.7K |
| 10:50 | 30.01 | 30.04 | 29.96 | 30.00 | 313.3K |
| 10:55 | 30.00 | 30.00 | 29.95 | 29.98 | 271.7K |
| 11:00 | 29.98 | 30.06 | 29.98 | 30.02 | 393.4K |
| 11:05 | 30.00 | 30.05 | 29.99 | 30.02 | 268.2K |
| 11:10 | 30.02 | 30.02 | 29.98 | 29.99 | 129.0K |
| 11:15 | 29.99 | 30.02 | 29.98 | 30.02 | 215.1K |
| 11:20 | 30.02 | 30.02 | 30.01 | 30.02 | 172.8K |
| 11:25 | 30.01 | 30.05 | 30.00 | 30.05 | 190.0K |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 1.1K |
| 13:00 | 30.06 | 30.06 | 29.98 | 30.01 | 324.5K |
| 13:05 | 30.02 | 30.02 | 29.95 | 29.96 | 171.2K |
| 13:10 | 29.96 | 29.96 | 29.92 | 29.93 | 125.1K |
| 13:15 | 29.94 | 29.94 | 29.66 | 29.66 | 501.7K |
| 13:20 | 29.67 | 29.81 | 29.62 | 29.65 | 419.6K |
| 13:25 | 29.65 | 29.68 | 29.45 | 29.65 | 552.7K |
| 13:30 | 29.65 | 29.65 | 29.56 | 29.59 | 165.2K |
| 13:35 | 29.58 | 29.58 | 29.53 | 29.54 | 131.0K |
| 13:40 | 29.53 | 29.55 | 29.46 | 29.53 | 206.1K |
| 13:45 | 29.50 | 29.53 | 29.50 | 29.51 | 141.0K |
| 13:50 | 29.51 | 29.56 | 29.51 | 29.56 | 136.9K |
| 13:55 | 29.56 | 29.70 | 29.56 | 29.67 | 139.4K |
| 14:00 | 29.67 | 29.67 | 29.55 | 29.57 | 205.0K |
| 14:05 | 29.59 | 29.59 | 29.51 | 29.52 | 171.0K |
| 14:10 | 29.52 | 29.55 | 29.52 | 29.52 | 112.2K |
| 14:15 | 29.52 | 29.53 | 29.51 | 29.52 | 114.1K |
| 14:20 | 29.52 | 29.55 | 29.51 | 29.55 | 121.7K |
| 14:25 | 29.55 | 29.56 | 29.51 | 29.53 | 139.4K |
| 14:30 | 29.53 | 29.53 | 29.51 | 29.52 | 133.6K |
| 14:35 | 29.52 | 29.52 | 29.50 | 29.51 | 202.4K |
| 14:40 | 29.50 | 29.55 | 29.50 | 29.55 | 339.2K |
| 14:45 | 29.55 | 29.73 | 29.54 | 29.73 | 342.9K |
| 14:50 | 29.74 | 29.76 | 29.65 | 29.65 | 553.1K |
| 14:55 | 29.66 | 29.68 | 29.65 | 29.67 | 235.3K |
| 15:40 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0K |