Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.09 28.73 28.73 2,904.4K
09:35 28.74 29.10 28.72 29.01 1,068.0K
09:40 29.01 29.02 28.84 28.85 999.7K
09:45 28.85 28.86 28.72 28.72 1,048.5K
09:50 28.73 28.83 28.72 28.72 790.9K
09:55 28.71 28.71 28.60 28.61 1,182.8K
10:00 28.61 28.64 28.56 28.64 799.2K
10:05 28.63 28.65 28.60 28.64 475.0K
10:10 28.64 28.72 28.57 28.58 480.1K
10:15 28.58 28.69 28.57 28.67 417.4K
10:20 28.69 28.70 28.58 28.59 254.5K
10:25 28.58 28.60 28.58 28.59 236.7K
10:30 28.59 28.60 28.59 28.60 258.2K
10:35 28.59 28.62 28.58 28.61 323.9K
10:40 28.62 28.64 28.60 28.61 202.8K
10:45 28.61 28.61 28.58 28.59 235.2K
10:50 28.60 28.60 28.56 28.57 310.8K
10:55 28.56 28.79 28.56 28.79 408.4K
11:00 28.81 28.93 28.75 28.91 379.5K
11:05 28.92 28.92 28.81 28.81 323.4K
11:10 28.80 28.84 28.74 28.74 199.7K
11:15 28.75 28.79 28.74 28.78 132.9K
11:20 28.78 28.86 28.78 28.86 139.8K
11:25 28.86 28.88 28.82 28.86 151.5K
11:30 28.86 28.86 28.86 28.86 1.2K
13:00 28.87 28.94 28.80 28.94 263.2K
13:05 28.90 29.00 28.89 28.98 347.9K
13:10 28.99 28.99 28.89 28.89 316.5K
13:15 28.89 28.94 28.89 28.90 189.6K
13:20 28.90 28.93 28.86 28.87 225.6K
13:25 28.88 29.00 28.86 28.95 316.3K
13:30 28.96 28.98 28.95 28.96 120.9K
13:35 28.96 28.99 28.95 28.97 149.9K
13:40 28.97 28.98 28.89 28.90 172.4K
13:45 28.90 28.91 28.87 28.88 238.9K
13:50 28.88 28.89 28.82 28.87 225.2K
13:55 28.86 28.89 28.82 28.83 205.9K
14:00 28.82 28.91 28.82 28.90 146.7K
14:05 28.91 28.94 28.88 28.91 297.5K
14:10 28.92 28.92 28.85 28.86 189.6K
14:15 28.86 28.88 28.83 28.87 196.5K
14:20 28.86 28.86 28.80 28.81 243.4K
14:25 28.81 28.85 28.75 28.75 451.9K
14:30 28.76 28.76 28.66 28.67 473.9K
14:35 28.66 28.73 28.66 28.71 319.0K
14:40 28.71 28.71 28.68 28.69 458.9K
14:45 28.69 28.74 28.69 28.71 409.8K
14:50 28.71 28.74 28.69 28.73 670.6K
14:55 28.74 28.75 28.73 28.74 372.5K
15:40 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available