Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.75 27.62 27.67 497.6K
09:35 27.68 27.78 27.67 27.78 264.5K
09:40 27.77 27.77 27.66 27.69 168.5K
09:45 27.70 27.84 27.68 27.78 324.6K
09:50 27.79 27.79 27.71 27.72 162.6K
09:55 27.72 27.75 27.69 27.72 185.9K
10:00 27.72 27.80 27.71 27.80 212.2K
10:05 27.80 27.80 27.73 27.78 110.8K
10:10 27.77 27.78 27.73 27.78 165.3K
10:15 27.79 27.92 27.79 27.92 254.6K
10:20 27.92 27.97 27.91 27.94 229.2K
10:25 27.93 27.96 27.91 27.95 189.8K
10:30 27.95 27.97 27.90 27.93 160.8K
10:35 27.92 27.95 27.90 27.95 106.8K
10:40 27.95 27.95 27.93 27.95 70.6K
10:45 27.95 28.03 27.94 27.98 198.1K
10:50 27.98 27.98 27.90 27.90 147.4K
10:55 27.90 27.92 27.80 27.80 89.0K
11:00 27.79 27.86 27.78 27.85 95.7K
11:05 27.84 27.85 27.80 27.81 140.1K
11:10 27.81 27.87 27.79 27.81 120.3K
11:15 27.82 27.84 27.74 27.82 113.9K
11:20 27.83 27.85 27.81 27.85 77.9K
11:25 27.85 27.87 27.81 27.86 56.2K
11:30 27.87 27.87 27.87 27.87 4.1K
13:00 27.87 27.89 27.85 27.89 80.4K
13:05 27.89 27.97 27.89 27.95 144.2K
13:10 27.94 27.97 27.91 27.93 158.1K
13:15 27.92 27.93 27.83 27.84 97.3K
13:20 27.84 27.86 27.83 27.83 81.2K
13:25 27.83 27.84 27.79 27.80 152.2K
13:30 27.80 27.83 27.79 27.81 109.5K
13:35 27.83 27.84 27.81 27.83 97.7K
13:40 27.83 27.85 27.80 27.82 96.8K
13:45 27.82 27.83 27.77 27.79 156.4K
13:50 27.79 27.90 27.79 27.89 98.3K
13:55 27.89 27.96 27.87 27.94 227.0K
14:00 27.94 27.98 27.91 27.92 171.3K
14:05 27.92 28.04 27.90 27.98 358.9K
14:10 27.98 28.00 27.93 27.98 158.2K
14:15 27.98 28.03 27.97 28.01 212.3K
14:20 28.02 28.02 27.96 27.96 164.5K
14:25 27.96 27.98 27.95 27.98 108.4K
14:30 27.99 28.03 27.98 27.99 145.2K
14:35 27.99 27.99 27.97 27.98 156.3K
14:40 27.98 28.02 27.98 27.99 142.1K
14:45 27.99 28.01 27.98 28.00 199.7K
14:50 28.00 28.01 27.98 28.00 306.2K
14:55 27.99 28.00 27.93 27.93 126.6K
15:40 27.93 27.93 27.93 27.93 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available