Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1,496.3K
09:35 0.67 0.67 0.67 0.67 929.0K
09:40 0.67 0.67 0.66 0.67 331.9K
09:45 0.67 0.67 0.66 0.67 335.2K
09:50 0.67 0.67 0.66 0.66 474.9K
09:55 0.67 0.67 0.66 0.66 186.4K
10:00 0.66 0.66 0.66 0.66 228.8K
10:05 0.66 0.66 0.66 0.66 102.0K
10:10 0.66 0.66 0.66 0.66 159.1K
10:15 0.66 0.66 0.66 0.66 125.9K
10:20 0.66 0.66 0.66 0.66 98.6K
10:25 0.66 0.66 0.66 0.66 94.3K
10:30 0.66 0.67 0.66 0.66 329.8K
10:35 0.66 0.67 0.66 0.67 161.4K
10:40 0.67 0.67 0.66 0.67 122.0K
10:45 0.67 0.67 0.66 0.67 6.7K
10:50 0.66 0.66 0.66 0.66 31.5K
10:55 0.66 0.66 0.66 0.66 6.6K
11:00 0.66 0.66 0.66 0.66 109.3K
11:05 0.66 0.66 0.66 0.66 22.4K
11:10 0.66 0.66 0.66 0.66 51.9K
11:15 0.66 0.66 0.66 0.66 5.0K
11:20 0.66 0.66 0.66 0.66 11.2K
11:25 0.66 0.66 0.66 0.66 0.3K
13:00 0.66 0.66 0.66 0.66 122.3K
13:05 0.66 0.66 0.66 0.66 136.2K
13:10 0.66 0.66 0.66 0.66 11.7K
13:15 0.66 0.66 0.66 0.66 4,055.4K
13:20 0.66 0.66 0.66 0.66 3,027.3K
13:25 0.66 0.66 0.66 0.66 0.1K
13:35 0.66 0.66 0.66 0.66 16.9K
13:40 0.66 0.66 0.66 0.66 86.4K
13:45 0.66 0.66 0.66 0.66 54.5K
13:50 0.66 0.66 0.66 0.66 7.8K
13:55 0.66 0.66 0.66 0.66 8.4K
14:00 0.66 0.66 0.66 0.66 30.3K
14:05 0.66 0.66 0.66 0.66 32.5K
14:10 0.66 0.66 0.66 0.66 44.1K
14:15 0.66 0.66 0.66 0.66 2.8K
14:20 0.67 0.67 0.66 0.66 19.6K
14:25 0.66 0.66 0.66 0.66 44.2K
14:30 0.66 0.67 0.66 0.67 127.3K
14:35 0.67 0.67 0.66 0.67 140.6K
14:40 0.67 0.67 0.66 0.67 132.5K
14:45 0.67 0.67 0.67 0.67 124.7K
14:50 0.67 0.67 0.67 0.67 216.3K
14:55 0.67 0.67 0.67 0.67 51.2K
15:00 0.67 0.67 0.67 0.67 80.4K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available