Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 7,073.8K
09:35 0.61 0.61 0.61 0.61 2,252.9K
09:40 0.61 0.61 0.61 0.61 1,352.6K
09:45 0.61 0.61 0.61 0.61 1,934.1K
09:50 0.61 0.61 0.60 0.60 1,516.7K
09:55 0.61 0.61 0.60 0.61 1,091.4K
10:00 0.61 0.61 0.61 0.61 390.6K
10:05 0.61 0.61 0.61 0.61 970.7K
10:10 0.61 0.61 0.60 0.60 1,180.3K
10:15 0.60 0.60 0.60 0.60 2,421.1K
10:20 0.60 0.60 0.60 0.60 1,114.0K
10:25 0.60 0.60 0.60 0.60 170.9K
10:30 0.60 0.60 0.60 0.60 144.5K
10:35 0.60 0.60 0.60 0.60 363.2K
10:40 0.60 0.60 0.60 0.60 615.8K
10:45 0.60 0.60 0.60 0.60 78.9K
10:50 0.60 0.60 0.60 0.60 31.2K
10:55 0.60 0.60 0.60 0.60 474.3K
11:00 0.60 0.60 0.60 0.60 10.1K
11:05 0.60 0.60 0.60 0.60 318.1K
11:10 0.60 0.60 0.60 0.60 228.1K
11:15 0.60 0.60 0.60 0.60 559.7K
11:20 0.60 0.60 0.60 0.60 12.9K
11:25 0.60 0.60 0.60 0.60 65.0K
13:00 0.60 0.60 0.60 0.60 486.9K
13:05 0.60 0.60 0.60 0.60 31.0K
13:10 0.60 0.60 0.60 0.60 21.5K
13:15 0.60 0.60 0.60 0.60 39.5K
13:20 0.60 0.60 0.60 0.60 79.2K
13:25 0.60 0.60 0.60 0.60 113.0K
13:30 0.60 0.60 0.60 0.60 16.9K
13:35 0.60 0.60 0.60 0.60 41.2K
13:40 0.60 0.60 0.60 0.60 14.6K
13:45 0.60 0.60 0.60 0.60 1,372.2K
13:50 0.60 0.60 0.60 0.60 44.2K
13:55 0.60 0.60 0.60 0.60 691.8K
14:00 0.60 0.60 0.60 0.60 564.9K
14:05 0.60 0.60 0.60 0.60 24.5K
14:10 0.60 0.60 0.60 0.60 1,156.1K
14:15 0.60 0.60 0.60 0.60 795.5K
14:20 0.60 0.60 0.60 0.60 20.2K
14:25 0.60 0.60 0.60 0.60 134.3K
14:30 0.60 0.60 0.60 0.60 64.4K
14:35 0.60 0.60 0.60 0.60 36.7K
14:40 0.60 0.60 0.60 0.60 97.9K
14:45 0.60 0.60 0.60 0.60 530.4K
14:50 0.60 0.60 0.60 0.60 40.6K
14:55 0.60 0.60 0.60 0.60 18.8K
15:00 0.60 0.60 0.60 0.60 1.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available