Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 2,042.9K
09:35 0.60 0.60 0.60 0.60 778.2K
09:40 0.60 0.60 0.60 0.60 190.1K
09:45 0.60 0.60 0.60 0.60 111.8K
09:50 0.60 0.60 0.60 0.60 495.6K
09:55 0.60 0.60 0.60 0.60 579.3K
10:00 0.60 0.60 0.60 0.60 776.4K
10:05 0.60 0.60 0.60 0.60 3.4K
10:10 0.60 0.60 0.60 0.60 105.5K
10:15 0.60 0.60 0.60 0.60 203.4K
10:20 0.60 0.60 0.60 0.60 1,644.3K
10:25 0.60 0.60 0.60 0.60 1.4K
10:30 0.60 0.60 0.60 0.60 11.1K
10:35 0.60 0.60 0.60 0.60 377.8K
10:40 0.60 0.60 0.60 0.60 1,931.8K
10:45 0.60 0.60 0.60 0.60 142.4K
10:50 0.60 0.61 0.60 0.60 212.0K
10:55 0.61 0.61 0.60 0.60 35.8K
11:00 0.60 0.61 0.60 0.60 500.8K
11:05 0.60 0.60 0.60 0.60 214.0K
11:10 0.60 0.60 0.60 0.60 11.6K
11:15 0.60 0.60 0.60 0.60 15.3K
11:20 0.60 0.60 0.60 0.60 8.4K
11:25 0.60 0.60 0.60 0.60 1.0K
13:00 0.60 0.60 0.60 0.60 274.1K
13:05 0.60 0.60 0.60 0.60 1.9K
13:10 0.60 0.60 0.60 0.60 7.0K
13:15 0.60 0.60 0.60 0.60 9.9K
13:20 0.60 0.60 0.60 0.60 95.7K
13:25 0.60 0.60 0.60 0.60 0.3K
13:30 0.60 0.60 0.60 0.60 62.0K
13:35 0.60 0.60 0.60 0.60 21.8K
13:40 0.60 0.60 0.60 0.60 62.5K
13:45 0.60 0.60 0.60 0.60 78.4K
13:50 0.60 0.60 0.60 0.60 34.8K
13:55 0.60 0.60 0.60 0.60 58.7K
14:00 0.60 0.60 0.60 0.60 292.4K
14:05 0.60 0.60 0.60 0.60 43.5K
14:10 0.60 0.60 0.60 0.60 25.0K
14:15 0.60 0.60 0.60 0.60 19.0K
14:20 0.60 0.60 0.60 0.60 31.5K
14:25 0.60 0.60 0.60 0.60 8.7K
14:30 0.60 0.60 0.60 0.60 100.9K
14:35 0.60 0.60 0.60 0.60 42.4K
14:40 0.60 0.60 0.60 0.60 55.2K
14:45 0.60 0.60 0.60 0.60 49.4K
14:50 0.60 0.60 0.60 0.60 43.4K
14:55 0.60 0.60 0.60 0.60 42.7K
15:00 0.60 0.60 0.60 0.60 14.2K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available