Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.66 24.47 24.63 156.3K
09:35 24.63 24.63 24.45 24.50 91.4K
09:40 24.50 24.50 24.44 24.49 107.7K
09:45 24.45 24.60 24.45 24.60 252.9K
09:50 24.59 24.59 24.50 24.53 76.1K
09:55 24.55 24.58 24.52 24.56 100.6K
10:00 24.54 24.57 24.53 24.57 65.4K
10:05 24.57 24.63 24.54 24.63 124.3K
10:10 24.63 24.71 24.61 24.71 83.7K
10:15 24.73 24.86 24.71 24.77 143.4K
10:20 24.77 24.84 24.74 24.77 62.7K
10:25 24.76 24.79 24.75 24.75 36.4K
10:30 24.76 24.81 24.74 24.80 63.8K
10:35 24.79 24.80 24.75 24.79 42.9K
10:40 24.79 24.83 24.78 24.81 79.0K
10:45 24.81 24.83 24.81 24.82 35.7K
10:50 24.83 24.83 24.79 24.82 62.7K
10:55 24.82 24.83 24.80 24.81 18.0K
11:00 24.80 24.83 24.76 24.82 73.3K
11:05 24.82 24.83 24.79 24.79 17.4K
11:10 24.79 24.80 24.79 24.79 42.2K
11:15 24.79 24.80 24.79 24.80 6.8K
11:20 24.80 24.82 24.77 24.81 16.0K
11:25 24.80 24.82 24.79 24.80 6.2K
13:00 24.82 24.83 24.71 24.71 37.6K
13:05 24.72 24.78 24.71 24.73 26.1K
13:10 24.75 24.77 24.73 24.75 22.5K
13:15 24.75 24.75 24.64 24.66 62.4K
13:20 24.68 24.69 24.65 24.67 23.8K
13:25 24.67 24.69 24.65 24.69 21.1K
13:30 24.66 24.68 24.64 24.67 32.0K
13:35 24.67 24.68 24.63 24.65 31.5K
13:40 24.65 24.67 24.63 24.64 23.3K
13:45 24.66 24.74 24.66 24.68 41.0K
13:50 24.68 24.71 24.66 24.70 19.6K
13:55 24.69 24.71 24.68 24.68 14.0K
14:00 24.70 24.73 24.70 24.70 27.3K
14:05 24.70 24.71 24.66 24.71 12.9K
14:10 24.70 24.71 24.66 24.69 10.4K
14:15 24.70 24.71 24.69 24.71 11.6K
14:20 24.71 24.71 24.69 24.69 36.9K
14:25 24.69 24.72 24.69 24.72 12.9K
14:30 24.72 24.76 24.72 24.72 66.5K
14:35 24.72 24.74 24.69 24.72 24.8K
14:40 24.70 24.72 24.69 24.71 23.8K
14:45 24.71 24.72 24.68 24.68 42.0K
14:50 24.68 24.69 24.66 24.69 111.5K
14:55 24.68 24.69 24.66 24.67 48.9K
15:40 24.67 24.67 24.67 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available