Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 34.46 33.60 34.46 1,470.5K
09:35 34.49 34.85 34.36 34.43 1,688.8K
09:40 34.40 34.48 34.13 34.14 567.2K
09:45 34.12 34.28 34.01 34.27 408.6K
09:50 34.24 34.42 34.21 34.36 367.0K
09:55 34.37 34.51 34.29 34.31 463.5K
10:00 34.33 34.44 34.26 34.44 298.5K
10:05 34.47 34.67 34.41 34.61 464.4K
10:10 34.61 34.70 34.50 34.50 429.0K
10:15 34.59 34.74 34.49 34.71 363.6K
10:20 34.70 34.85 34.69 34.82 633.9K
10:25 34.83 35.00 34.79 34.99 1,073.9K
10:30 34.99 35.20 34.97 35.15 776.0K
10:35 35.13 35.15 34.95 35.02 286.1K
10:40 35.01 35.09 34.89 34.96 276.7K
10:45 34.97 35.27 34.95 35.24 437.6K
10:50 35.24 35.30 35.00 35.01 271.2K
10:55 35.00 35.00 34.83 34.86 214.8K
11:00 34.87 35.08 34.84 34.94 184.5K
11:05 34.93 35.28 34.91 35.27 362.2K
11:10 35.28 35.48 35.21 35.41 545.1K
11:15 35.40 35.46 35.32 35.36 322.1K
11:20 35.40 35.80 35.38 35.80 1,053.1K
11:25 35.74 35.80 35.49 35.63 331.9K
11:30 35.63 35.63 35.63 35.63 0.5K
13:00 35.68 36.20 35.68 35.88 1,060.7K
13:05 35.87 36.19 35.87 36.10 465.9K
13:10 36.10 36.10 35.84 35.89 261.4K
13:15 35.90 36.06 35.81 35.83 229.3K
13:20 35.83 35.85 35.63 35.64 185.5K
13:25 35.63 35.75 35.60 35.72 196.0K
13:30 35.71 35.94 35.70 35.90 152.1K
13:35 35.91 35.92 35.75 35.91 165.2K
13:40 35.91 36.01 35.82 35.86 202.6K
13:45 35.87 35.93 35.83 35.88 97.6K
13:50 35.88 35.98 35.81 35.96 231.6K
13:55 35.97 35.99 35.88 35.90 130.1K
14:00 35.90 35.91 35.76 35.81 220.7K
14:05 35.81 35.84 35.70 35.73 128.0K
14:10 35.73 35.78 35.55 35.78 365.1K
14:15 35.74 35.78 35.63 35.63 93.5K
14:20 35.64 35.68 35.51 35.62 195.7K
14:25 35.65 35.69 35.65 35.66 147.7K
14:30 35.66 35.66 35.58 35.59 170.7K
14:35 35.59 35.60 35.50 35.55 300.2K
14:40 35.55 35.55 35.40 35.41 307.1K
14:45 35.43 35.49 35.41 35.48 310.9K
14:50 35.48 35.55 35.48 35.50 464.7K
14:55 35.51 35.53 35.50 35.52 340.6K
15:40 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available