Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.51 17.93 18.02 11,430.0K
09:35 18.03 18.12 17.92 18.00 5,387.7K
09:40 17.98 18.03 17.97 18.01 2,617.6K
09:45 18.01 18.04 17.96 17.96 2,018.9K
09:50 17.96 17.96 17.86 17.87 3,196.3K
09:55 17.88 17.97 17.87 17.95 1,209.0K
10:00 17.94 17.96 17.91 17.95 842.8K
10:05 18.00 18.07 17.98 18.01 1,323.2K
10:10 18.00 18.01 17.95 17.98 913.6K
10:15 17.97 18.00 17.96 18.00 535.9K
10:20 17.99 18.03 17.97 17.97 886.4K
10:25 17.96 17.98 17.93 17.97 987.5K
10:30 17.97 18.05 17.95 18.05 640.8K
10:35 18.03 18.04 17.98 18.00 484.0K
10:40 18.01 18.02 17.98 18.01 553.8K
10:45 18.00 18.05 17.99 18.05 310.6K
10:50 18.05 18.14 18.04 18.13 708.5K
10:55 18.13 18.13 18.08 18.10 844.8K
11:00 18.09 18.18 18.08 18.13 890.9K
11:05 18.14 18.18 18.13 18.14 498.1K
11:10 18.15 18.15 18.11 18.13 305.2K
11:15 18.13 18.13 18.05 18.07 537.8K
11:20 18.06 18.10 18.05 18.08 376.5K
11:25 18.08 18.11 18.08 18.10 334.9K
13:00 18.10 18.12 18.08 18.11 477.3K
13:05 18.10 18.11 18.05 18.08 499.1K
13:10 18.08 18.16 18.07 18.15 528.5K
13:15 18.15 18.16 18.10 18.13 434.6K
13:20 18.12 18.14 18.05 18.07 489.2K
13:25 18.08 18.10 18.02 18.03 386.0K
13:30 18.02 18.02 17.97 18.01 796.8K
13:35 18.01 18.05 18.01 18.02 260.5K
13:40 18.01 18.02 17.96 17.96 534.3K
13:45 17.96 18.03 17.94 18.03 781.6K
13:50 18.03 18.04 18.01 18.02 332.3K
13:55 18.03 18.03 18.00 18.01 237.2K
14:00 18.02 18.03 18.00 18.01 451.5K
14:05 18.01 18.05 18.00 18.05 439.9K
14:10 18.05 18.08 18.04 18.05 441.0K
14:15 18.06 18.09 18.05 18.06 414.4K
14:20 18.06 18.07 18.03 18.04 371.2K
14:25 18.03 18.04 18.02 18.04 391.4K
14:30 18.02 18.03 18.00 18.01 436.2K
14:35 18.01 18.02 18.00 18.01 442.7K
14:40 18.01 18.02 17.97 17.97 1,064.4K
14:45 17.97 17.99 17.96 17.98 941.4K
14:50 17.98 17.98 17.95 17.97 1,514.3K
14:55 17.96 17.98 17.96 17.98 679.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available