Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.55 17.45 17.48 1,665.3K
09:35 17.48 17.58 17.46 17.49 843.1K
09:40 17.47 17.49 17.38 17.38 1,438.1K
09:45 17.37 17.41 17.34 17.34 1,622.7K
09:50 17.33 17.41 17.31 17.41 611.6K
09:55 17.41 17.45 17.35 17.38 569.4K
10:00 17.37 17.37 17.32 17.32 582.2K
10:05 17.32 17.38 17.32 17.36 485.2K
10:10 17.36 17.37 17.34 17.34 274.8K
10:15 17.34 17.36 17.30 17.31 767.7K
10:20 17.30 17.32 17.29 17.30 795.2K
10:25 17.30 17.31 17.29 17.30 435.1K
10:30 17.30 17.36 17.30 17.34 350.0K
10:35 17.34 17.35 17.28 17.29 355.0K
10:40 17.29 17.33 17.29 17.31 222.3K
10:45 17.32 17.32 17.28 17.30 256.5K
10:50 17.29 17.30 17.22 17.23 1,205.2K
10:55 17.23 17.23 17.17 17.17 1,262.4K
11:00 17.17 17.19 17.13 17.19 1,080.2K
11:05 17.19 17.19 17.16 17.16 391.1K
11:10 17.17 17.18 17.13 17.15 416.2K
11:15 17.16 17.18 17.10 17.10 691.1K
11:20 17.10 17.12 17.08 17.08 719.1K
11:25 17.08 17.10 17.07 17.09 420.9K
13:00 17.09 17.09 16.98 17.03 1,300.3K
13:05 17.03 17.06 17.01 17.03 572.2K
13:10 17.03 17.09 17.01 17.08 357.4K
13:15 17.08 17.08 17.05 17.06 372.3K
13:20 17.05 17.07 17.04 17.05 276.0K
13:25 17.05 17.08 17.04 17.07 472.2K
13:30 17.07 17.14 17.06 17.13 562.0K
13:35 17.13 17.13 17.09 17.10 268.4K
13:40 17.11 17.11 17.07 17.07 182.1K
13:45 17.07 17.09 17.04 17.05 301.2K
13:50 17.04 17.05 16.97 16.98 621.1K
13:55 16.98 17.01 16.98 17.00 307.7K
14:00 16.99 17.02 16.98 16.99 452.7K
14:05 16.99 17.00 16.93 16.95 828.7K
14:10 16.96 16.99 16.94 16.95 602.0K
14:15 16.96 16.96 16.87 16.93 1,274.3K
14:20 16.92 16.97 16.91 16.95 465.1K
14:25 16.95 16.95 16.90 16.90 656.6K
14:30 16.93 16.95 16.88 16.88 1,118.3K
14:35 16.88 16.90 16.86 16.88 783.4K
14:40 16.88 16.94 16.87 16.92 652.8K
14:45 16.92 16.96 16.91 16.96 536.9K
14:50 16.95 16.98 16.92 16.93 791.9K
14:55 16.94 16.95 16.92 16.93 662.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available