Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.92 16.70 16.83 1,692.3K
09:35 16.83 17.00 16.83 16.97 804.0K
09:40 16.96 16.96 16.90 16.90 503.6K
09:45 16.90 16.94 16.86 16.92 417.6K
09:50 16.90 16.92 16.80 16.83 638.4K
09:55 16.83 16.86 16.81 16.83 380.2K
10:00 16.85 16.91 16.84 16.88 439.4K
10:05 16.88 16.93 16.87 16.89 386.5K
10:10 16.89 16.91 16.85 16.86 263.8K
10:15 16.85 16.93 16.85 16.91 428.3K
10:20 16.91 16.92 16.88 16.91 233.9K
10:25 16.90 16.93 16.90 16.93 360.1K
10:30 16.92 16.96 16.92 16.93 395.6K
10:35 16.92 16.97 16.90 16.97 201.5K
10:40 16.96 16.96 16.93 16.94 224.4K
10:45 16.94 16.98 16.93 16.95 207.8K
10:50 16.96 16.97 16.95 16.95 122.9K
10:55 16.95 16.96 16.93 16.93 142.6K
11:00 16.93 16.93 16.88 16.88 232.6K
11:05 16.89 16.89 16.85 16.87 256.6K
11:10 16.86 16.86 16.82 16.84 377.4K
11:15 16.83 16.85 16.82 16.83 257.4K
11:20 16.82 16.84 16.81 16.82 165.1K
11:25 16.82 16.85 16.80 16.84 447.1K
13:00 16.83 16.86 16.82 16.83 191.7K
13:05 16.83 16.87 16.82 16.86 172.0K
13:10 16.86 16.91 16.86 16.90 142.6K
13:15 16.90 16.91 16.89 16.91 125.9K
13:20 16.91 16.92 16.89 16.91 174.6K
13:25 16.91 16.93 16.90 16.92 185.3K
13:30 16.91 16.92 16.89 16.89 104.6K
13:35 16.88 16.89 16.87 16.88 110.5K
13:40 16.89 16.89 16.87 16.88 66.3K
13:45 16.87 16.88 16.85 16.87 178.3K
13:50 16.86 16.87 16.85 16.85 154.6K
13:55 16.85 16.86 16.84 16.86 190.4K
14:00 16.86 16.86 16.84 16.86 106.5K
14:05 16.86 16.86 16.82 16.84 236.4K
14:10 16.83 16.84 16.81 16.83 262.9K
14:15 16.83 16.84 16.82 16.83 138.6K
14:20 16.84 16.86 16.84 16.84 132.9K
14:25 16.84 16.85 16.84 16.85 90.9K
14:30 16.85 16.85 16.82 16.82 195.9K
14:35 16.82 16.84 16.82 16.83 223.4K
14:40 16.82 16.83 16.80 16.80 372.9K
14:45 16.81 16.82 16.79 16.80 382.7K
14:50 16.79 16.81 16.79 16.80 480.5K
14:55 16.80 16.83 16.80 16.83 611.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available