Tibet Urban Dev

600773
🏛️ china →
10.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.54 10.54 441.2K
09:35 10.53 10.56 10.48 10.49 632.9K
09:40 10.49 10.50 10.46 10.48 568.9K
09:45 10.47 10.50 10.45 10.48 373.7K
09:50 10.46 10.46 10.43 10.43 350.3K
09:55 10.43 10.43 10.37 10.38 611.6K
10:00 10.37 10.40 10.35 10.37 536.0K
10:05 10.37 10.38 10.34 10.34 354.1K
10:10 10.33 10.35 10.30 10.33 505.2K
10:15 10.34 10.34 10.30 10.30 235.7K
10:20 10.30 10.32 10.28 10.29 426.8K
10:25 10.28 10.29 10.25 10.27 410.3K
10:30 10.26 10.28 10.24 10.27 429.2K
10:35 10.28 10.28 10.23 10.24 627.3K
10:40 10.23 10.29 10.21 10.29 290.9K
10:45 10.28 10.29 10.27 10.27 147.8K
10:50 10.27 10.29 10.26 10.29 97.4K
10:55 10.29 10.33 10.28 10.32 103.7K
11:00 10.32 10.33 10.30 10.31 128.1K
11:05 10.31 10.32 10.29 10.30 152.9K
11:10 10.30 10.33 10.30 10.30 116.2K
11:15 10.29 10.35 10.29 10.35 60.2K
11:20 10.35 10.35 10.31 10.31 54.3K
11:25 10.30 10.32 10.30 10.30 73.0K
13:00 10.31 10.31 10.27 10.27 120.4K
13:05 10.27 10.28 10.25 10.28 218.3K
13:10 10.28 10.33 10.28 10.29 108.3K
13:15 10.30 10.32 10.30 10.31 232.5K
13:20 10.31 10.31 10.29 10.30 114.1K
13:25 10.30 10.34 10.30 10.33 149.5K
13:30 10.32 10.34 10.31 10.31 167.6K
13:35 10.30 10.31 10.28 10.30 65.7K
13:40 10.30 10.30 10.28 10.29 78.8K
13:45 10.29 10.29 10.26 10.27 213.8K
13:50 10.29 10.29 10.28 10.29 42.5K
13:55 10.29 10.30 10.28 10.30 22.5K
14:00 10.30 10.31 10.27 10.27 76.8K
14:05 10.29 10.29 10.26 10.28 155.2K
14:10 10.29 10.29 10.27 10.28 118.3K
14:15 10.29 10.33 10.27 10.33 101.7K
14:20 10.34 10.36 10.34 10.34 185.6K
14:25 10.34 10.39 10.34 10.37 194.8K
14:30 10.37 10.39 10.35 10.37 118.5K
14:35 10.37 10.37 10.34 10.36 62.0K
14:40 10.36 10.37 10.35 10.36 68.3K
14:45 10.34 10.37 10.34 10.37 204.8K
14:50 10.37 10.40 10.37 10.39 196.9K
14:55 10.40 10.40 10.39 10.40 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available