1,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-12-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-20 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2024-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-11-28 | 700.00 | 900.00 | 700.00 | 900.00 | 0.0M |
| 2024-11-27 | 1,055.00 | 1,055.00 | 786.00 | 786.00 | 0.0M |
| 2024-11-26 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2024-11-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-11-22 | 1,000.00 | 1,270.00 | 940.00 | 1,270.00 | 0.0M |
| 2024-11-21 | 1,200.00 | 1,200.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-11-19 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-11-13 | 1,800.00 | 1,800.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-11-12 | 2,000.00 | 2,300.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-11-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-11-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-11-01 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-30 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-10-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-10-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-10-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-10-24 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-10-23 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2024-10-22 | 1,840.00 | 2,000.00 | 1,840.00 | 2,000.00 | 0.0M |
| 2024-10-21 | 1,800.00 | 1,840.00 | 1,780.00 | 1,840.00 | 0.0M |
| 2024-10-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-10-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-04 | 2,100.00 | 2,100.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-09-30 | 2,500.00 | 2,500.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-09-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-09-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-09-19 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-09-10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2024-09-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-09-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-09-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-08-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-08-26 | 2,000.00 | 2,000.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-08-23 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-16 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-08-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-06 | 2,300.00 | 2,500.00 | 2,060.00 | 2,200.00 | 0.0M |
| 2024-08-05 | 2,900.00 | 2,900.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-07-31 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-07-30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-07-29 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-07-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-07-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-07-24 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-07-23 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-22 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-19 | 2,405.00 | 2,405.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-18 | 2,900.00 | 2,900.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2024-07-17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-07-16 | 3,600.00 | 3,600.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-07-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-07-09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-07-04 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-06-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-06-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-06-26 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-06-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-06-19 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-06-18 | 2,895.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-06-13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-06-11 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-06-07 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-06-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-06-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-06-03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-05-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-05-28 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-05-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-05-24 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-05-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-05-21 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-05-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-05-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-05-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-05-07 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-05-03 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-05-02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-04-30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-04-29 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-04-26 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-04-25 | 2,700.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2024-04-24 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2024-04-23 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2024-04-22 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2024-04-19 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-04-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-04-17 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-04-16 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2024-04-15 | 2,900.00 | 2,900.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2024-04-12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-04-11 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-04-09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-04-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-04-05 | 3,100.00 | 3,100.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-04-04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,100.00 | 0.0M |
| 2024-04-03 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-04-02 | 3,400.00 | 3,500.00 | 3,150.00 | 3,500.00 | 0.0M |
| 2024-03-29 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-03-28 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-03-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-03-25 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2024-03-21 | 3,300.00 | 3,400.00 | 3,050.00 | 3,400.00 | 0.0M |
| 2024-03-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-03-19 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2024-03-18 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2024-03-15 | 3,100.00 | 3,500.00 | 2,900.00 | 3,500.00 | 0.0M |
| 2024-03-14 | 3,200.00 | 3,395.00 | 3,200.00 | 3,395.00 | 0.0M |
| 2024-03-13 | 3,165.00 | 3,450.00 | 3,165.00 | 3,450.00 | 0.0M |
| 2024-03-12 | 3,150.00 | 3,600.00 | 3,150.00 | 3,600.00 | 0.0M |
| 2024-03-11 | 3,695.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2024-03-08 | 3,150.00 | 3,700.00 | 3,150.00 | 3,300.00 | 0.0M |
| 2024-03-07 | 3,150.00 | 3,700.00 | 3,150.00 | 3,700.00 | 0.0M |
| 2024-03-06 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2024-03-04 | 3,840.00 | 4,000.00 | 3,840.00 | 4,000.00 | 0.0M |
| 2024-02-29 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-02-28 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-02-27 | 3,600.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2024-02-26 | 3,600.00 | 3,600.00 | 3,015.00 | 3,600.00 | 0.0M |
| 2024-02-23 | 3,700.00 | 3,700.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-02-22 | 3,400.00 | 3,550.00 | 3,400.00 | 3,550.00 | 0.0M |
| 2024-02-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-16 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2024-02-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-08 | 4,300.00 | 4,300.00 | 3,570.00 | 3,900.00 | 0.0M |
| 2024-02-07 | 4,300.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2024-02-06 | 3,800.00 | 4,140.00 | 3,800.00 | 4,140.00 | 0.0M |
| 2024-02-05 | 3,800.00 | 3,800.00 | 3,200.00 | 3,600.00 | 0.0M |
| 2024-02-02 | 3,800.00 | 3,800.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2024-02-01 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2024-01-31 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-01-30 | 7,100.00 | 7,100.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2024-01-29 | 8,300.00 | 8,300.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2024-01-26 | 9,890.00 | 9,890.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2024-01-25 | 10,120.00 | 10,120.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-01-24 | 9,910.00 | 9,910.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-01-23 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2024-01-22 | 10,300.00 | 10,300.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2024-01-19 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2024-01-18 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2024-01-17 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2024-01-16 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2024-01-15 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2024-01-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-01-11 | 8,700.00 | 8,790.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2024-01-10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-01-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-01-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-05 | 8,450.00 | 8,450.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2024-01-04 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-01-03 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |