Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TIEN TRUNG INV
TTZ
🏛️
vietnam
→
1,800.00
Last Update: 2022-12-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,200.00
2019-05-09
Historical Low
1,600.00
2020-04-29
Volume Extremes
Volume Peak
1.3M
2021-09-23
Volume Low
-
2022-12-02
Data Statistics
Rise Proportion
35.1%
Start: 2015-01-05
Fall Proportion
37.1%
Total1891Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2016-06-01
Max Daily Loss
-13.19%
2019-07-31
Monthly Change Extremes
Max Monthly Gain
+72.00%
2020-07
Max Monthly Loss
-67.53%
2019-10
Related Stocks
Dai Thien Loc Corp
DTL
13500.0000
Viet Tri Paper
GVT
80000.0000
Vegetexco Port JSC
VGP
28100.0000
Son Ha Sai Gon
SHA
4360.0000
LVA Trading Services JSC
LBE
30100.0000
Phu Nhuan Jewelry JSC
PNJ
83400.0000
Ca Mau Water
CMW
14000.0000
Song Hong Aluminum
NSH
4600.0000
Tan Dai Hung Plastic JSC
TPC
12150.0000
Vitaly JSC
VTA
3100.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000