| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 12:11 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 14:23 | 25.00 | 28.00 | 25.00 | 28.00 | 6.1K |
| 16:30 | 26.00 | 26.00 | 26.00 | 26.00 | 10.0K |
| 16:35 | 26.50 | 26.50 | 26.50 | 26.50 | 89.0K |
Historical Data Overview
Historical Price Range
Historical High
158.05
2016-06-14
Historical Low
12.10
2025-08-26
Volume Extremes
Volume Peak
44.1M
2019-06-06
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
14.6%
Start: 2016-06-14
Fall Proportion
17.6%
Total2147Trading Days
Daily Change Extremes
Max Daily Gain
+21.05%
2020-02-25
Max Daily Loss
-21.47%
2020-02-07
Monthly Change Extremes
Max Monthly Gain
+44.58%
2021-04
Max Monthly Loss
-60.32%
2020-03