Time Out

TMOT
🏛️ uk →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 24.10 24.10 24.10 24.10 5.0K
09:48 25.77 25.77 25.77 25.77 20.0K
10:24 26.00 26.00 26.00 26.00 0.1K
10:35 24.00 24.00 24.00 24.00 6.0K
14:16 24.00 24.00 24.00 24.00 15.0K
14:46 23.70 23.70 23.70 23.70 21.1K
14:47 23.70 23.70 23.70 23.70 63.2K
15:42 23.90 23.90 23.90 23.90 20.0K
15:43 23.12 23.12 23.12 23.12 0.1K
16:01 23.12 23.12 23.12 23.12 2.3K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available