1,401.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,513.00 | 1,501.00 | 1,502.00 | 123.2K |
| 09:05 | 1,501.00 | 1,503.00 | 1,484.00 | 1,486.00 | 131.8K |
| 09:10 | 1,482.00 | 1,487.00 | 1,477.00 | 1,480.00 | 133.3K |
| 09:15 | 1,481.00 | 1,481.00 | 1,478.00 | 1,480.00 | 29.7K |
| 09:20 | 1,480.00 | 1,481.00 | 1,465.00 | 1,465.00 | 83.8K |
| 09:25 | 1,465.00 | 1,470.00 | 1,463.00 | 1,469.00 | 50.7K |
| 09:30 | 1,469.00 | 1,469.00 | 1,462.00 | 1,464.00 | 33.7K |
| 09:35 | 1,465.00 | 1,470.00 | 1,464.00 | 1,468.00 | 26.1K |
| 09:40 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 23.9K |
| 09:45 | 1,465.00 | 1,467.00 | 1,463.00 | 1,463.00 | 16.1K |
| 09:50 | 1,464.00 | 1,464.00 | 1,454.00 | 1,457.00 | 60.2K |
| 09:55 | 1,457.00 | 1,466.00 | 1,456.00 | 1,464.00 | 23.4K |
| 10:00 | 1,466.00 | 1,479.00 | 1,466.00 | 1,478.00 | 22.5K |
| 10:05 | 1,476.00 | 1,479.00 | 1,470.00 | 1,470.00 | 39.8K |
| 10:10 | 1,471.00 | 1,480.00 | 1,467.00 | 1,469.00 | 31.9K |
| 10:15 | 1,470.00 | 1,478.00 | 1,470.00 | 1,475.00 | 11.4K |
| 10:20 | 1,476.00 | 1,480.00 | 1,475.00 | 1,479.00 | 26.5K |
| 10:25 | 1,479.00 | 1,480.00 | 1,472.00 | 1,474.00 | 23.3K |
| 10:30 | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.00 | 8.2K |
| 10:35 | 1,479.00 | 1,485.00 | 1,479.00 | 1,484.00 | 28.6K |
| 10:40 | 1,483.00 | 1,490.00 | 1,482.00 | 1,488.00 | 40.7K |
| 10:45 | 1,487.00 | 1,488.00 | 1,482.00 | 1,482.00 | 9.7K |
| 10:50 | 1,482.00 | 1,487.00 | 1,481.00 | 1,487.00 | 20.3K |
| 10:55 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 4.8K |
| 11:00 | 1,484.00 | 1,485.00 | 1,483.00 | 1,483.00 | 8.1K |
| 11:05 | 1,482.00 | 1,489.00 | 1,482.00 | 1,486.00 | 14.1K |
| 11:10 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | 5.7K |
| 11:15 | 1,489.00 | 1,497.00 | 1,488.00 | 1,494.00 | 26.4K |
| 11:20 | 1,493.00 | 1,495.00 | 1,493.00 | 1,494.00 | 11.6K |
| 11:25 | 1,494.00 | 1,497.00 | 1,494.00 | 1,496.00 | 16.3K |
| 11:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 2.7K |
| 12:30 | 1,500.00 | 1,500.00 | 1,491.00 | 1,493.00 | 66.7K |
| 12:35 | 1,492.00 | 1,494.00 | 1,486.00 | 1,492.00 | 23.6K |
| 12:40 | 1,491.00 | 1,492.00 | 1,488.00 | 1,490.00 | 12.3K |
| 12:45 | 1,490.00 | 1,499.00 | 1,490.00 | 1,493.00 | 23.7K |
| 12:50 | 1,494.00 | 1,494.00 | 1,489.00 | 1,489.00 | 26.3K |
| 12:55 | 1,488.00 | 1,488.00 | 1,485.00 | 1,488.00 | 21.9K |
| 13:00 | 1,489.00 | 1,489.00 | 1,485.00 | 1,487.00 | 12.5K |
| 13:05 | 1,487.00 | 1,494.00 | 1,487.00 | 1,494.00 | 14.9K |
| 13:10 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 12.1K |
| 13:15 | 1,493.00 | 1,498.00 | 1,493.00 | 1,496.00 | 15.8K |
| 13:20 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 11.6K |
| 13:25 | 1,493.00 | 1,496.00 | 1,492.00 | 1,496.00 | 12.8K |
| 13:30 | 1,495.00 | 1,499.00 | 1,495.00 | 1,499.00 | 22.0K |
| 13:35 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 9.1K |
| 13:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.6K |
| 13:45 | 1,497.00 | 1,497.00 | 1,494.00 | 1,497.00 | 21.0K |
| 13:50 | 1,496.00 | 1,499.00 | 1,496.00 | 1,499.00 | 25.0K |
| 13:55 | 1,499.00 | 1,501.00 | 1,498.00 | 1,498.00 | 24.3K |
| 14:00 | 1,497.00 | 1,497.00 | 1,492.00 | 1,492.00 | 11.1K |
| 14:05 | 1,492.00 | 1,492.00 | 1,489.00 | 1,490.00 | 20.3K |
| 14:10 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 6.7K |
| 14:15 | 1,494.00 | 1,499.00 | 1,494.00 | 1,497.00 | 10.5K |
| 14:20 | 1,497.00 | 1,497.00 | 1,493.00 | 1,493.00 | 9.9K |
| 14:25 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 3.1K |
| 14:30 | 1,492.00 | 1,494.00 | 1,492.00 | 1,493.00 | 28.2K |
| 14:35 | 1,493.00 | 1,495.00 | 1,493.00 | 1,494.00 | 7.9K |
| 14:40 | 1,494.00 | 1,494.00 | 1,492.00 | 1,493.00 | 6.6K |
| 14:45 | 1,493.00 | 1,495.00 | 1,493.00 | 1,493.00 | 16.5K |
| 14:50 | 1,493.00 | 1,493.00 | 1,490.00 | 1,490.00 | 8.0K |
| 14:55 | 1,490.00 | 1,492.00 | 1,490.00 | 1,491.00 | 12.4K |
| 15:00 | 1,491.00 | 1,491.00 | 1,489.00 | 1,490.00 | 16.4K |
| 15:05 | 1,490.00 | 1,504.00 | 1,489.00 | 1,504.00 | 66.1K |
| 15:10 | 1,504.00 | 1,511.00 | 1,504.00 | 1,509.00 | 33.1K |
| 15:15 | 1,509.00 | 1,509.00 | 1,503.00 | 1,505.00 | 37.2K |
| 15:20 | 1,505.00 | 1,509.00 | 1,500.00 | 1,501.00 | 73.9K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 80.3K |