Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Timefolio TIMEFOLIO China AI Tech Active ETF
0043Y0
🏛️
south-korea
→
14,995.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,115.00
2025-09-02
Historical Low
9,405.00
2025-06-02
Volume Extremes
Volume Peak
1.4M
2025-05-13
Volume Low
0.0M
2025-07-03
Data Statistics
Rise Proportion
49.4%
Start: 2025-05-13
Fall Proportion
42.0%
Total81Trading Days
Daily Change Extremes
Max Daily Gain
+3.41%
2025-08-25
Max Daily Loss
-5.23%
2025-09-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Shinhan SOL US AI Electric Power Infrastructure ETF
486450
19640.0000
Samsung KODEX KRX Climate Change Solutions ETF
404260
13660.0000
Hanwha PLUS 200 Total Return ETF
491220
58645.0000
MiraeAsset U.S UltraShort Term (Under 3 Months) Treasury Bond ETF
0046A0
9695.0000
Shinhan SOL Short Term Money Market Active ETF
469830
53745.0000
Timefolio TIMEFOLIO Kbio Active ETF
463050
15050.0000
KB RISE US NASDAQ100 ETF
368590
25700.0000
MiraeAsset TIGER KOSPI High Dividend ETF
210780
18955.0000
Samsung KODEX Semiconductor Leverage ETF
494310
20225.0000
MiraeAsset TIGER 30Y US Treasury Bond Covered Call Active(H) ETF
476550
7960.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000